INDICES DJ US TRUCKING DSTK All indicator, DJ US TRUCKING DSTK indicators All technical analysis, DJ US TRUCKING DSTK indicators All free charts, DJ US TRUCKING DSTK indicators All historical values INDICES

Stock DSTK - Share DJ US TRUCKING trades in INDICES

Daily Support: 1558.73
Daily Resistance: 1587.8
5 Day DMA Moving Average is 1520.2
20 Day DMA Moving Average is 1416.26

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	0.97%	1549.42	1568.03	1578.49	1549.42	1.64 times
Thu 04 Dec 2025	0.9%	1541.70	1552.98	1565.30	1539.51	2.14 times
Wed 03 Dec 2025	4.19%	1479.83	1539.06	1546.20	1479.83	2.75 times
Tue 02 Dec 2025	0.92%	1468.76	1477.19	1484.67	1436.77	2.66 times
Mon 01 Dec 2025	2.71%	1426.64	1463.73	1487.10	1425.65	1.79 times
Fri 28 Nov 2025	0.29%	1424.76	1425.09	1434.12	1419.89	0.49 times
Wed 26 Nov 2025	0.63%	1407.31	1421.03	1433.73	1407.31	1.1 times
Tue 25 Nov 2025	2.8%	1375.99	1412.14	1415.88	1375.99	1.41 times
Mon 24 Nov 2025	-0.17%	1374.52	1373.74	1382.29	1361.36	1.49 times
Fri 21 Nov 2025	5.89%	1306.39	1376.04	1403.34	1303.56	2.17 times

Volume is calculated using 10 day average volume

INDICES DJ US TRUCKING DSTK All indicator, DJ US TRUCKING DSTK indicators All technical analysis, DJ US TRUCKING DSTK indicators All free charts, DJ US TRUCKING DSTK indicators All historical values INDICES

Below are charts of INDICES DJ US TRUCKING DSTK All indicator, DJ US TRUCKING DSTK indicators All technical analysis, DJ US TRUCKING DSTK indicators All free charts, DJ US TRUCKING DSTK indicators All historical values INDICES

DJ US TRUCKING DSTK ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ US TRUCKING DSTK ADX is: 55, 39, 12 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DJ US TRUCKING DSTK are:

ADX	+DY	-DY
54.4	38.6	11.4
52.2	38.3	12
49	36.7	12.6
36	30.1	14.2
36	32.7	15.4
21.1	26.5	17.2
21	27.1	17.7
15.3	25.2	18.5
3	21.1	19.9
3	21.9	20.6

ADX charts for DJ US TRUCKING are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ US TRUCKING DSTK Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US TRUCKING is 1416.26

50 day MA of DJ US TRUCKING is 1395.81

100 day MA of DJ US TRUCKING is 1405.79

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DJ US TRUCKING DSTK is uptrend

Historical Moving averages values of DJ US TRUCKING DSTK are:

Price	20 day	50 day	100 day
1568.03	1416.26	1395.81	1405.79
1552.98	1408	1391.3	1405.47
1539.06	1401.64	1386.95	1405.06
1477.19	1396.68	1383.2	1404.72
1463.73	1394.9	1381.06	1404.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ US TRUCKING DSTK Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US TRUCKING DSTK is: 7258390 M

Current day volume is 1.229 times compared to averaged volume DJ US TRUCKING has

Historical price to volume measure of DJ US TRUCKING is:

Price	Percent Change	Percent change within day	Volume change
1568.03	0.97%	1.2%	1.229 times
1552.98	0.9%	0.73%	1.609 times
1539.06	4.19%	4%	2.064 times
1477.19	0.92%	0.57%	1.999 times
1463.73	2.71%	2.6%	1.345 times
1425.09	0.29%	0.02%	0.371 times
1421.03	0.63%	0.97%	0.825 times
1412.14	2.8%	2.63%	1.063 times
1373.74	-0.17%	-0.06%	1.123 times
1376.04	5.89%	5.33%	1.629 times

Price to volume Charts of DJ US TRUCKING DSTK are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ US TRUCKING DSTK Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ US TRUCKING DSTK is: 1416.26 & deviation is 74.18

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for DJ US TRUCKING DSTK are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1568.03	1416.26	74.18	1564.61	1267.91
1552.98	1408	65.51	1539.01	1276.99
1539.06	1401.64	56.7	1515.05	1288.23
1477.19	1396.68	48.16	1493	1300.36
1463.73	1394.9	45.76	1486.41	1303.39

Bollinger Bands charts for DJ US TRUCKING DSTK are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ US TRUCKING DSTK RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ US TRUCKING DSTK

14 day DJ US TRUCKING DSTK RSI is: 52.93

According to RSI indicator, Selling is dominating the stock of DJ US TRUCKING DSTK

Historical values of RSI indicator for DJ US TRUCKING are as follows in descending order:

52.93 53.64 54.47 51.62 52.4 51.16 52.69 53.86 52.83 51.17 46.6 45.62

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ US TRUCKING DSTK MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US TRUCKING DSTK

12,26,9 day DJ US TRUCKING DSTK MACD is: 1467.39, 1430.22, 37.17

According to MACD indicator, Prices of DJ US TRUCKING DSTK are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DJ US TRUCKING DSTK are:

1467.39, 1430.22, 37.17
1449.1, 1419.19, 29.91
1430.22, 1408.48, 21.74
1410.44, 1398.03, 12.41
1398.31, 1391.69, 6.6199999999999
1386.42, 1385.92, 0.5
1379.39, 1382.79, -3.3999999999999
1371.82, 1379.73, -7.9100000000001
1364.49, 1377.14, -12.65
1362.81, 1377.41, -14.6

MACD charts of DJ US TRUCKING DSTK are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ US TRUCKING DSTK CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ US TRUCKING DSTK CCI is: 142

According to CCI indicator, DJ US TRUCKING DSTK is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DJ US TRUCKING

Historical CCI values of DJ US TRUCKING DSTK are:

142 130 100 47 40 9 3 -15 -43 -54

CCI charts of DJ US TRUCKING DSTK are below. Second charts towards left.

DJ US TRUCKING DSTK Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ US TRUCKING DSTK Stochastics is: 97

According to Stochastics indicator, Buying is coming in DJ US TRUCKING

DJ US TRUCKING DSTK is closing near its highest highs

Historical Stochastics values of DJ US TRUCKING DSTK are:

97 97 97 97 97 97 97 97 97 97

DJ US TRUCKING DSTK Stochastics charts are below. Third charts to the left, at the bottom