ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSTK Historical charts - DJ US TRUCKING

Historical charts for Stock DSTK - Share DJ US TRUCKING trades in INDICES

Moving Averages for

  • 5Day Average: 1959.5
  • 12Day Average: 1816.32
  • 20Day Average: 1777.18
  • 50Day Average: 1662.24
  • 100Day Average: 1520.2
  • 150Day Average: 1492.02

DSTK Indicators & signals

Indicator MACD (12,26,9)

1858.88, 1770.42, 62.16
Indicator MACD is in positive zone

Indicator ADX (14)

61.72, 45.48, 10.76
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 70
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSTK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 1990.05 1966.24 to 2020.44 -1.2% 0.78 times
06 Fri Feb 2026 2014.19 1947.19 to 2021.53 2.79% 1.15 times
05 Thu Feb 2026 1959.45 1950.46 to 2013.72 -0.86% 1.5 times
04 Wed Feb 2026 1976.44 1862.99 to 1976.92 6.41% 1.61 times
03 Tue Feb 2026 1857.38 1809.56 to 1864.78 2.53% 1.21 times
02 Mon Feb 2026 1811.50 1682.78 to 1811.50 7.62% 1.4 times
30 Fri Jan 2026 1683.26 1670.04 to 1688.70 -0.82% 0.7 times
29 Thu Jan 2026 1697.24 1679.94 to 1718.22 0.01% 0.59 times
28 Wed Jan 2026 1697.12 1691.13 to 1718.45 -0.03% 0.69 times
27 Tue Jan 2026 1697.65 1693.07 to 1715.77 -0.33% 0.54 times
26 Mon Jan 2026 1703.27 1682.36 to 1712.51 -0.3% 0.6 times
23 Fri Jan 2026 1708.32 1705.87 to 1748.14 -2.29% 0.88 times

Technical analysis forecast of DSTK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSTK DSTK at this time. Stock is rising and might rise more.

It appears as if DSTK DSTK gave a large move recently.

Stock of DSTK (DSTK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSTK is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSTK stays above 1914.2, but if it comes below 1914.2, then a intra day sell could be more profitable.
If you take a sell trade below 1914.2, then use 1914.2 as stoploss and 1801.85 as target. However if you take a buy trade in DSTK, then use 1914.2 as stoploss and 2049 as target.

Tomorrow's movement Prediction of DSTK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSTK Historical charts - Share DJ US TRUCKING

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSTK Historical charts - Share DJ US TRUCKING

 

Back to top