ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSTK Historical charts - DJ US TRUCKING

Historical charts for Stock DSTK - Share DJ US TRUCKING trades in INDICES

Moving Averages for

  • 5Day Average: 2311
  • 12Day Average: 2279.92
  • 20Day Average: 2273.52
  • 50Day Average: 2250.81
  • 100Day Average: 2124.77
  • 150Day Average: 1988.73

DSTK Indicators & signals

Indicator MACD (12,26,9)

2296.01, 2287, 4.51
Indicator MACD is in positive zone

Indicator ADX (14)

1.07, 24.17, 23.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSTK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 2316.05 2304.09 to 2342.92 -1.17% 0.77 times
17 Fri Jul 2026 2343.38 2335.94 to 2381.59 -1.29% 1.08 times
16 Thu Jul 2026 2374.03 2286.21 to 2374.94 6.09% 1.45 times
15 Wed Jul 2026 2237.82 2218.32 to 2290.96 -2.01% 0.9 times
14 Tue Jul 2026 2283.71 2266.32 to 2313.79 -0.86% 0.86 times
13 Mon Jul 2026 2303.52 2277.04 to 2328.29 4.39% 1.31 times
07 Tue Jul 2026 2206.67 2202.94 to 2258.54 -1.39% 0.79 times
06 Mon Jul 2026 2237.71 2234.65 to 2281.41 -0.71% 0.63 times
02 Thu Jul 2026 2253.77 2234.32 to 2302.65 -0.88% 0.86 times
01 Wed Jul 2026 2273.75 2223.26 to 2295.33 0.66% 1.04 times
30 Tue Jun 2026 2258.76 2219.26 to 2283.98 -0.49% 1.07 times
29 Mon Jun 2026 2269.85 2242.29 to 2272.96 0.71% 1.01 times

Technical analysis forecast of DSTK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSTK DSTK at this time. Stock is rising and might rise more.

It appears as if DSTK DSTK gave a large move recently.

Stock of DSTK (DSTK) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSTK is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2334.7 as stoploss in an intra day sell trade for a target of 2292.05. However, stock will show a bullish move above 2334.7.

Tomorrow's movement Prediction of DSTK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSTK Historical charts - Share DJ US TRUCKING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSTK Historical charts - Share DJ US TRUCKING

 

Back to top