ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSTK Historical charts - DJ US TRUCKING

Historical charts for Stock DSTK - Share DJ US TRUCKING trades in INDICES

Moving Averages for

  • 5Day Average: 1491.61
  • 12Day Average: 1415.52
  • 20Day Average: 1408
  • 50Day Average: 1391.3
  • 100Day Average: 1405.47
  • 150Day Average: 1411.01

DSTK Indicators & signals

Indicator MACD (12,26,9)

1449.1, 1419.19, 9.66
Indicator MACD is in positive zone

Indicator ADX (14)

52.23, 38.27, 12.01
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSTK are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Dec 2025 1552.98 1539.51 to 1565.30 0.9% 1.28 times
03 Wed Dec 2025 1539.06 1479.83 to 1546.20 4.19% 1.65 times
02 Tue Dec 2025 1477.19 1436.77 to 1484.67 0.92% 1.59 times
01 Mon Dec 2025 1463.73 1425.65 to 1487.10 2.71% 1.07 times
28 Fri Nov 2025 1425.09 1419.89 to 1434.12 0.29% 0.3 times
26 Wed Nov 2025 1421.03 1407.31 to 1433.73 0.63% 0.66 times
25 Tue Nov 2025 1412.14 1375.99 to 1415.88 2.8% 0.85 times
24 Mon Nov 2025 1373.74 1361.36 to 1382.29 -0.17% 0.9 times
21 Fri Nov 2025 1376.04 1303.56 to 1403.34 5.89% 1.3 times
20 Thu Nov 2025 1299.49 1295.47 to 1339.97 -0.84% 0.87 times
19 Wed Nov 2025 1310.49 1304.04 to 1345.11 -1.86% 0.83 times
18 Tue Nov 2025 1335.28 1318.22 to 1350.30 0.6% 0.83 times

Technical analysis forecast of DSTK Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSTK DSTK at this time. Stock is rising and might rise more.

It appears as if DSTK DSTK gave a large move recently.

Stock of DSTK (DSTK) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for DSTK is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1571.5, for a target of 1492.9 or 1427.4

Tomorrow's movement Prediction of DSTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1465.99

Tomorrow's movement Prediction of DSTK is strongly bullish. It has broken a strong resistance of 1457 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSTK Historical charts - Share DJ US TRUCKING

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSTK Historical charts - Share DJ US TRUCKING

 

Back to top