Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTK
- DSTK Experts view
- Tomorrow's Movement DSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2290.66 and 2329.49
| Intraday Target 1 | 2282.19 |
| Intraday Target 2 | 2299.12 |
| Intraday Target 3 | 2321.02 |
| Intraday Target 4 | 2337.95 |
| Intraday Target 5 | 2359.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2316.05 (-1.17%) | 2342.84 | 2304.09 - 2342.92 | 0.7917 times | Fri 17 July 2026 | 2343.38 (-1.29%) | 2363.60 | 2335.94 - 2381.59 | 1.1162 times | Thu 16 July 2026 | 2374.03 (6.09%) | 2286.21 | 2286.21 - 2374.94 | 1.494 times | Wed 15 July 2026 | 2237.82 (-2.01%) | 2285.67 | 2218.32 - 2290.96 | 0.9246 times | Tue 14 July 2026 | 2283.71 (-0.86%) | 2308.22 | 2266.32 - 2313.79 | 0.8885 times | Mon 13 July 2026 | 2303.52 (4.39%) | 2292.62 | 2277.04 - 2328.29 | 1.3556 times | Tue 07 July 2026 | 2206.67 (-1.39%) | 2242.83 | 2202.94 - 2258.54 | 0.8147 times | Mon 06 July 2026 | 2237.71 (-0.71%) | 2257.06 | 2234.65 - 2281.41 | 0.6545 times | Thu 02 July 2026 | 2253.77 (-0.88%) | 2290.95 | 2234.32 - 2302.65 | 0.8881 times | Wed 01 July 2026 | 2273.75 (0.66%) | 2277.44 | 2223.26 - 2295.33 | 1.0721 times | Tue 30 June 2026 | 2258.76 (-0.49%) | 2271.94 | 2219.26 - 2283.98 | 1.1087 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 2290.66 and 2329.49
| Weekly Target 1 | 2282.19 |
| Weekly Target 2 | 2299.12 |
| Weekly Target 3 | 2321.02 |
| Weekly Target 4 | 2337.95 |
| Weekly Target 5 | 2359.85 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2316.05 (-1.17%) | 2342.84 | 2304.09 - 2342.92 | 0.1638 times | Fri 17 July 2026 | 2343.38 (6.2%) | 2292.62 | 2218.32 - 2381.59 | 1.1954 times | Tue 07 July 2026 | 2206.67 (-2.09%) | 2257.06 | 2202.94 - 2281.41 | 0.3039 times | Thu 02 July 2026 | 2253.77 (-0%) | 2251.98 | 2219.26 - 2302.65 | 0.8501 times | Fri 26 June 2026 | 2253.84 (-0.11%) | 2262.59 | 2217.96 - 2319.64 | 1.3611 times | Thu 18 June 2026 | 2256.25 (-9.31%) | 2489.85 | 2232.07 - 2489.85 | 1.4119 times | Fri 12 June 2026 | 2487.87 (2.73%) | 2433.27 | 2320.61 - 2537.02 | 1.3894 times | Fri 05 June 2026 | 2421.64 (5.49%) | 2250.87 | 2244.94 - 2471.94 | 1.3197 times | Fri 29 May 2026 | 2295.61 (6.35%) | 2184.04 | 2174.98 - 2304.06 | 1.0686 times | Fri 22 May 2026 | 2158.52 (1.46%) | 2125.18 | 2073.89 - 2193.22 | 0.9361 times | Fri 15 May 2026 | 2127.39 (2.75%) | 2068.42 | 1949.42 - 2134.94 | 1.3178 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 2259.5 and 2438.15
| Monthly Target 1 | 2121.54 |
| Monthly Target 2 | 2218.8 |
| Monthly Target 3 | 2300.1933333333 |
| Monthly Target 4 | 2397.45 |
| Monthly Target 5 | 2478.84 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2316.05 (2.54%) | 2277.44 | 2202.94 - 2381.59 | 0.4916 times | Tue 30 June 2026 | 2258.76 (-1.61%) | 2250.87 | 2217.96 - 2537.02 | 1.4084 times | Fri 29 May 2026 | 2295.61 (5.92%) | 2181.15 | 1949.42 - 2304.06 | 1.1261 times | Thu 30 April 2026 | 2167.24 (13.86%) | 1920.20 | 1892.42 - 2271.47 | 0.8956 times | Tue 31 March 2026 | 1903.40 (-6.86%) | 2023.04 | 1740.56 - 2142.51 | 0.8892 times | Fri 27 February 2026 | 2043.69 (21.41%) | 1682.78 | 1682.78 - 2051.06 | 1.1482 times | Fri 30 January 2026 | 1683.26 (7.3%) | 1575.38 | 1562.36 - 1762.75 | 0.9163 times | Wed 31 December 2025 | 1568.71 (10.08%) | 1426.64 | 1425.65 - 1666.47 | 1.071 times | Fri 28 November 2025 | 1425.09 (-1.15%) | 1397.12 | 1295.47 - 1447.70 | 0.732 times | Fri 31 October 2025 | 1441.72 (7.47%) | 1331.39 | 1304.78 - 1469.05 | 1.3217 times | Tue 30 September 2025 | 1341.57 (-5.08%) | 1391.91 | 1288.60 - 1451.72 | 0.885 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTK are 1939.21 and 2913.87
| Yearly Target 1 | 1163.82 |
| Yearly Target 2 | 1739.93 |
| Yearly Target 3 | 2138.4766666667 |
| Yearly Target 4 | 2714.59 |
| Yearly Target 5 | 3113.14 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 2316.05 (47.64%) | 1575.38 | 1562.36 - 2537.02 | 0.8118 times | Wed 31 December 2025 | 1568.71 (-22.2%) | 1733.86 | 1244.48 - 1858.09 | 1.2787 times | Tue 26 November 2024 | 2016.33 (15.79%) | 1735.75 | 1515.20 - 2071.67 | 0.8966 times | Fri 29 December 2023 | 1741.39 (33.72%) | 1335.47 | 1335.47 - 1794.89 | 1.4512 times | Wed 21 December 2022 | 1302.30 (-20.27%) | 1636.17 | 1139.42 - 1649.33 | 2.1679 times | Fri 31 December 2021 | 1633.48 (48.17%) | 1099.95 | 1069.18 - 1645.97 | 0.8261 times | Thu 31 December 2020 | 1102.43 (29%) | 859.31 | 653.61 - 1164.16 | 0.8632 times | Tue 31 December 2019 | 854.57 (22.08%) | 688.67 | 677.59 - 905.23 | 0.7502 times | Mon 31 December 2018 | 699.98 (-11.53%) | 788.16 | 659.99 - 925.85 | 0.5724 times | Wed 27 December 2017 | 791.23 (28.5%) | 617.96 | 563.62 - 792.31 | 0.3819 times | Fri 30 December 2016 | 615.76 (0%) | 521.81 | 507.42 - 643.54 | 0.1151 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2296.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSTK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2274 and price is deviating by 43 points
Upper Bollinger band is at 2359 and lower is at 2189, while middle bands are at 2231 and 2317
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2291.85 and DjUs DSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTK stock. Volume based technical analysis of DjUs DSTK stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 2311 |
| 12 day DMA | 2279.92 |
| 20 day DMA | 2273.52 |
| 35 day DMA | 2320.28 |
| 50 day DMA | 2248.82 |
| 100 day DMA | 2123.28 |
| 150 day DMA | 1982.56 |
| 200 day DMA | 1832.72 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2313.48 | 2312.19 | 2296.6 |
| 12 day EMA | 2296.04 | 2292.4 | 2283.13 |
| 20 day EMA | 2291.97 | 2289.44 | 2283.77 |
| 35 day EMA | 2260.77 | 2257.52 | 2252.47 |
| 50 day EMA | 2247.99 | 2245.21 | 2241.2 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2311 | 2308.49 | 2281.15 |
| 12 day SMA | 2279.92 | 2274.73 | 2268.27 |
| 20 day SMA | 2273.52 | 2278.3 | 2285.53 |
| 35 day SMA | 2320.28 | 2315.77 | 2310.26 |
| 50 day SMA | 2248.82 | 2244.9 | 2241.38 |
| 100 day SMA | 2123.28 | 2119.35 | 2114.65 |
| 150 day SMA | 1982.56 | 1976.97 | 1971.1 |
| 200 day SMA | 1832.72 | 1827.99 | 1823.08 |
Videos related to: DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
