Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTK
- DSTK Experts view
- Tomorrow's Movement DSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1558.73 and 1587.8
| Intraday Target 1 | 1536.24 |
| Intraday Target 2 | 1552.14 |
| Intraday Target 3 | 1565.3133333333 |
| Intraday Target 4 | 1581.21 |
| Intraday Target 5 | 1594.38 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1568.03 (0.97%) | 1549.42 | 1549.42 - 1578.49 | 0.927 times | Thu 04 December 2025 | 1552.98 (0.9%) | 1541.70 | 1539.51 - 1565.30 | 1.2135 times | Wed 03 December 2025 | 1539.06 (4.19%) | 1479.83 | 1479.83 - 1546.20 | 1.5571 times | Tue 02 December 2025 | 1477.19 (0.92%) | 1468.76 | 1436.77 - 1484.67 | 1.5079 times | Mon 01 December 2025 | 1463.73 (2.71%) | 1426.64 | 1425.65 - 1487.10 | 1.0144 times | Fri 28 November 2025 | 1425.09 (0.29%) | 1424.76 | 1419.89 - 1434.12 | 0.2802 times | Wed 26 November 2025 | 1421.03 (0.63%) | 1407.31 | 1407.31 - 1433.73 | 0.6225 times | Tue 25 November 2025 | 1412.14 (2.8%) | 1375.99 | 1375.99 - 1415.88 | 0.8018 times | Mon 24 November 2025 | 1373.74 (-0.17%) | 1374.52 | 1361.36 - 1382.29 | 0.8472 times | Fri 21 November 2025 | 1376.04 (5.89%) | 1306.39 | 1303.56 - 1403.34 | 1.2285 times | Thu 20 November 2025 | 1299.49 (-0.84%) | 1315.29 | 1295.47 - 1339.97 | 0.8188 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 1496.84 and 1649.68
| Weekly Target 1 | 1371.22 |
| Weekly Target 2 | 1469.62 |
| Weekly Target 3 | 1524.0566666667 |
| Weekly Target 4 | 1622.46 |
| Weekly Target 5 | 1676.9 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1568.03 (10.03%) | 1426.64 | 1425.65 - 1578.49 | 1.2878 times | Fri 28 November 2025 | 1425.09 (3.56%) | 1374.52 | 1361.36 - 1434.12 | 0.5283 times | Fri 21 November 2025 | 1376.04 (1.15%) | 1359.17 | 1295.47 - 1403.34 | 0.9377 times | Fri 14 November 2025 | 1360.46 (-5.24%) | 1436.09 | 1357.12 - 1442.08 | 0.7999 times | Fri 07 November 2025 | 1435.63 (-0.42%) | 1397.12 | 1391.22 - 1447.70 | 0.7001 times | Fri 31 October 2025 | 1441.72 (4.41%) | 1388.50 | 1352.13 - 1444.18 | 1.2827 times | Fri 24 October 2025 | 1380.87 (-2.09%) | 1416.89 | 1365.85 - 1469.05 | 1.2321 times | Fri 17 October 2025 | 1410.30 (6%) | 1345.65 | 1323.58 - 1424.85 | 1.1715 times | Fri 10 October 2025 | 1330.51 (-1.61%) | 1355.99 | 1329.24 - 1439.38 | 1.2807 times | Fri 03 October 2025 | 1352.27 (2.12%) | 1331.05 | 1304.78 - 1382.10 | 0.7792 times | Fri 26 September 2025 | 1324.18 (-2.03%) | 1345.43 | 1288.60 - 1360.99 | 0.912 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 1496.84 and 1649.68
| Monthly Target 1 | 1371.22 |
| Monthly Target 2 | 1469.62 |
| Monthly Target 3 | 1524.0566666667 |
| Monthly Target 4 | 1622.46 |
| Monthly Target 5 | 1676.9 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1568.03 (10.03%) | 1426.64 | 1425.65 - 1578.49 | 0.362 times | Fri 28 November 2025 | 1425.09 (-1.15%) | 1397.12 | 1295.47 - 1447.70 | 0.8338 times | Fri 31 October 2025 | 1441.72 (7.47%) | 1331.39 | 1304.78 - 1469.05 | 1.5055 times | Tue 30 September 2025 | 1341.57 (-5.08%) | 1391.91 | 1288.60 - 1451.72 | 1.008 times | Fri 29 August 2025 | 1413.33 (2.11%) | 1376.69 | 1314.44 - 1493.35 | 0.9448 times | Thu 31 July 2025 | 1384.08 (-3.73%) | 1435.91 | 1374.25 - 1577.75 | 1.0354 times | Mon 30 June 2025 | 1437.76 (3.47%) | 1401.42 | 1360.82 - 1468.08 | 0.8781 times | Fri 30 May 2025 | 1389.61 (6.27%) | 1301.97 | 1280.52 - 1536.29 | 1.2573 times | Wed 30 April 2025 | 1307.57 (-10.26%) | 1452.02 | 1244.48 - 1510.50 | 1.223 times | Mon 31 March 2025 | 1457.03 (-9.35%) | 1617.90 | 1416.95 - 1629.18 | 0.952 times | Fri 28 February 2025 | 1607.33 (-7.53%) | 1756.65 | 1557.75 - 1858.09 | 0.9387 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTK are 1099.45 and 1713.06
| Yearly Target 1 | 943.26 |
| Yearly Target 2 | 1255.64 |
| Yearly Target 3 | 1556.8666666667 |
| Yearly Target 4 | 1869.25 |
| Yearly Target 5 | 2170.48 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1568.03 (-22.23%) | 1733.86 | 1244.48 - 1858.09 | 1.301 times | Tue 26 November 2024 | 2016.33 (15.79%) | 1735.75 | 1515.20 - 2071.67 | 0.9723 times | Fri 29 December 2023 | 1741.39 (33.72%) | 1335.47 | 1335.47 - 1794.89 | 1.5799 times | Wed 21 December 2022 | 1302.30 (-20.27%) | 1636.17 | 1139.42 - 1649.33 | 2.379 times | Fri 31 December 2021 | 1633.48 (48.17%) | 1099.95 | 1069.18 - 1645.97 | 0.9133 times | Thu 31 December 2020 | 1102.43 (29%) | 859.31 | 653.61 - 1164.16 | 0.9184 times | Tue 31 December 2019 | 854.57 (22.08%) | 688.67 | 677.59 - 905.23 | 0.7983 times | Mon 31 December 2018 | 699.98 (-11.53%) | 788.16 | 659.99 - 925.85 | 0.609 times | Wed 27 December 2017 | 791.23 (28.5%) | 617.96 | 563.62 - 792.31 | 0.4064 times | Fri 30 December 2016 | 615.76 (0%) | 521.81 | 507.42 - 643.54 | 0.1224 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1467.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1465.99
Munafa value: 90 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1417 and price is deviating by 75 points
Upper Bollinger band is at 1565 and lower is at 1268, while middle bands are at 1343 and 1491
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1471.72 and DjUs DSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTK stock. Volume based technical analysis of DjUs DSTK stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 1520.2 |
| 12 day DMA | 1434.92 |
| 20 day DMA | 1416.26 |
| 35 day DMA | 1413.72 |
| 50 day DMA | 1395.81 |
| 100 day DMA | 1405.79 |
| 150 day DMA | 1412.99 |
| 200 day DMA | 1439.89 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1522.58 | 1499.86 | 1473.31 |
| 12 day EMA | 1467.37 | 1449.08 | 1430.2 |
| 20 day EMA | 1440.52 | 1427.1 | 1413.85 |
| 35 day EMA | 1415.4 | 1406.41 | 1397.78 |
| 50 day EMA | 1404.99 | 1398.34 | 1392.03 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1520.2 | 1491.61 | 1465.22 |
| 12 day SMA | 1434.92 | 1415.52 | 1396.72 |
| 20 day SMA | 1416.26 | 1408 | 1401.64 |
| 35 day SMA | 1413.72 | 1407.31 | 1401.39 |
| 50 day SMA | 1395.81 | 1391.3 | 1386.95 |
| 100 day SMA | 1405.79 | 1405.47 | 1405.06 |
| 150 day SMA | 1412.99 | 1411.01 | 1409.13 |
| 200 day SMA | 1439.89 | 1440.94 | 1441.78 |
Videos related to: DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
