DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTK
- DSTK Experts view
- Tomorrow's Movement DSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1774.94 and 1820.57
| Intraday Target 1 | 1766.67 |
| Intraday Target 2 | 1783.2 |
| Intraday Target 3 | 1812.3033333333 |
| Intraday Target 4 | 1828.83 |
| Intraday Target 5 | 1857.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1799.72 (-1.45%) | 1825.18 | 1795.78 - 1841.41 | 0.9719 times | Thu 24 September 2026 | 1826.26 (-2.36%) | 1868.04 | 1825.56 - 1874.50 | 0.7051 times | Wed 23 September 2026 | 1870.40 (-0.01%) | 1871.91 | 1848.75 - 1901.83 | 0.7982 times | Tue 22 September 2026 | 1870.50 (0.94%) | 1877.85 | 1856.33 - 1887.33 | 0.8816 times | Mon 21 September 2026 | 1853.02 (0.4%) | 1851.16 | 1814.23 - 1857.50 | 0.76 times | Fri 18 September 2026 | 1845.70 (-0.88%) | 1861.21 | 1834.00 - 1862.54 | 1.5877 times | Thu 17 September 2026 | 1862.05 (0.44%) | 1872.65 | 1854.00 - 1898.05 | 0.9135 times | Wed 16 September 2026 | 1853.81 (-5.03%) | 1885.23 | 1844.62 - 1899.39 | 1.9721 times | Tue 15 September 2026 | 1952.03 (-0.65%) | 1968.55 | 1931.42 - 1969.26 | 0.6487 times | Mon 14 September 2026 | 1964.76 (0.61%) | 1945.50 | 1930.97 - 1968.18 | 0.7612 times | Fri 11 September 2026 | 1952.81 (0.38%) | 1962.97 | 1924.41 - 1968.69 | 0.8775 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 1744.73 and 1850.78
| Weekly Target 1 | 1726.39 |
| Weekly Target 2 | 1763.06 |
| Weekly Target 3 | 1832.4433333333 |
| Weekly Target 4 | 1869.11 |
| Weekly Target 5 | 1938.49 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1799.72 (-2.49%) | 1851.16 | 1795.78 - 1901.83 | 1.0357 times | Fri 18 September 2026 | 1845.70 (-5.48%) | 1945.50 | 1834.00 - 1969.26 | 1.48 times | Fri 11 September 2026 | 1952.81 (-3.19%) | 2018.95 | 1924.41 - 2039.57 | 0.7311 times | Fri 04 September 2026 | 2017.15 (-0.37%) | 2025.29 | 1916.61 - 2056.99 | 1.0424 times | Fri 28 August 2026 | 2024.58 (-4.19%) | 2113.22 | 2008.68 - 2131.77 | 0.7633 times | Fri 21 August 2026 | 2113.18 (-3.84%) | 2188.22 | 2064.78 - 2221.56 | 0.7793 times | Fri 14 August 2026 | 2197.68 (2.07%) | 2142.10 | 2085.76 - 2231.53 | 0.9218 times | Fri 07 August 2026 | 2153.15 (1.59%) | 2128.55 | 2091.66 - 2186.15 | 0.8761 times | Fri 31 July 2026 | 2119.41 (-8.62%) | 2318.87 | 2069.04 - 2324.03 | 1.3983 times | Fri 24 July 2026 | 2319.32 (-1.03%) | 2342.84 | 2277.42 - 2348.58 | 0.9719 times | Fri 17 July 2026 | 2343.38 (6.2%) | 2292.62 | 2218.32 - 2381.59 | 1.1407 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 1667.25 and 1928.26
| Monthly Target 1 | 1623.09 |
| Monthly Target 2 | 1711.4 |
| Monthly Target 3 | 1884.0966666667 |
| Monthly Target 4 | 1972.41 |
| Monthly Target 5 | 2145.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1799.72 (-12.25%) | 2045.17 | 1795.78 - 2056.79 | 0.98 times | Mon 31 August 2026 | 2050.92 (-3.23%) | 2128.55 | 2006.73 - 2231.53 | 0.8474 times | Fri 31 July 2026 | 2119.41 (-6.17%) | 2277.44 | 2069.04 - 2381.59 | 1.003 times | Tue 30 June 2026 | 2258.76 (-1.61%) | 2250.87 | 2217.96 - 2537.02 | 1.3545 times | Fri 29 May 2026 | 2295.61 (5.92%) | 2181.15 | 1949.42 - 2304.06 | 1.0831 times | Thu 30 April 2026 | 2167.24 (13.86%) | 1920.20 | 1892.42 - 2271.47 | 0.8614 times | Tue 31 March 2026 | 1903.40 (-6.86%) | 2023.04 | 1740.56 - 2142.51 | 0.8551 times | Fri 27 February 2026 | 2043.69 (21.41%) | 1682.78 | 1682.78 - 2051.06 | 1.1043 times | Fri 30 January 2026 | 1683.26 (7.3%) | 1575.38 | 1562.36 - 1762.75 | 0.8812 times | Wed 31 December 2025 | 1568.71 (10.08%) | 1426.64 | 1425.65 - 1666.47 | 1.03 times | Fri 28 November 2025 | 1425.09 (-1.15%) | 1397.12 | 1295.47 - 1447.70 | 0.704 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTK are 1681.04 and 2655.7
| Yearly Target 1 | 991.71 |
| Yearly Target 2 | 1395.71 |
| Yearly Target 3 | 1966.3666666667 |
| Yearly Target 4 | 2370.37 |
| Yearly Target 5 | 2941.03 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1799.72 (14.73%) | 1575.38 | 1562.36 - 2537.02 | 1.0702 times | Wed 31 December 2025 | 1568.71 (-22.2%) | 1733.86 | 1244.48 - 1858.09 | 1.2428 times | Tue 26 November 2024 | 2016.33 (15.79%) | 1735.75 | 1515.20 - 2071.67 | 0.8714 times | Fri 29 December 2023 | 1741.39 (33.72%) | 1335.47 | 1335.47 - 1794.89 | 1.4104 times | Wed 21 December 2022 | 1302.30 (-20.27%) | 1636.17 | 1139.42 - 1649.33 | 2.1069 times | Fri 31 December 2021 | 1633.48 (48.17%) | 1099.95 | 1069.18 - 1645.97 | 0.8028 times | Thu 31 December 2020 | 1102.43 (29%) | 859.31 | 653.61 - 1164.16 | 0.8389 times | Tue 31 December 2019 | 854.57 (22.08%) | 688.67 | 677.59 - 905.23 | 0.7291 times | Mon 31 December 2018 | 699.98 (-11.53%) | 788.16 | 659.99 - 925.85 | 0.5563 times | Wed 27 December 2017 | 791.23 (28.5%) | 617.96 | 563.62 - 792.31 | 0.3712 times | Fri 30 December 2016 | 615.76 (0%) | 534.48 | 517.58 - 643.54 | 0.0944 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1879.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1927 and price is deviating by 72 points
Upper Bollinger band is at 2070 and lower is at 1785, while middle bands are at 1856 and 1999
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1863.63 and DjUs DSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSTK stock. Volume based technical analysis of DjUs DSTK stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 1843.98 |
| 12 day DMA | 1883.04 |
| 20 day DMA | 1926.85 |
| 35 day DMA | 2007.76 |
| 50 day DMA | 2073.71 |
| 100 day DMA | 2157.54 |
| 150 day DMA | 2101 |
| 200 day DMA | 1996.75 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1837.78 | 1856.81 | 1872.09 |
| 12 day EMA | 1879.8 | 1894.35 | 1906.73 |
| 20 day EMA | 1923.19 | 1936.18 | 1947.74 |
| 35 day EMA | 1995.42 | 2006.94 | 2017.58 |
| 50 day EMA | 2067.66 | 2078.59 | 2088.88 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1843.98 | 1853.18 | 1860.33 |
| 12 day SMA | 1883.04 | 1895.94 | 1911.27 |
| 20 day SMA | 1926.85 | 1939.05 | 1949.76 |
| 35 day SMA | 2007.76 | 2016.91 | 2026 |
| 50 day SMA | 2073.71 | 2085.19 | 2093.42 |
| 100 day SMA | 2157.54 | 2160.77 | 2164.54 |
| 150 day SMA | 2101 | 2102.16 | 2103.06 |
| 200 day SMA | 1996.75 | 1994.88 | 1992.86 |


