ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1774.94 and 1820.57

Intraday Target 11766.67
Intraday Target 21783.2
Intraday Target 31812.3033333333
Intraday Target 41828.83
Intraday Target 51857.93

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 1799.72 (-1.45%) 1825.18 1795.78 - 1841.41 0.9719 times
Thu 24 September 2026 1826.26 (-2.36%) 1868.04 1825.56 - 1874.50 0.7051 times
Wed 23 September 2026 1870.40 (-0.01%) 1871.91 1848.75 - 1901.83 0.7982 times
Tue 22 September 2026 1870.50 (0.94%) 1877.85 1856.33 - 1887.33 0.8816 times
Mon 21 September 2026 1853.02 (0.4%) 1851.16 1814.23 - 1857.50 0.76 times
Fri 18 September 2026 1845.70 (-0.88%) 1861.21 1834.00 - 1862.54 1.5877 times
Thu 17 September 2026 1862.05 (0.44%) 1872.65 1854.00 - 1898.05 0.9135 times
Wed 16 September 2026 1853.81 (-5.03%) 1885.23 1844.62 - 1899.39 1.9721 times
Tue 15 September 2026 1952.03 (-0.65%) 1968.55 1931.42 - 1969.26 0.6487 times
Mon 14 September 2026 1964.76 (0.61%) 1945.50 1930.97 - 1968.18 0.7612 times
Fri 11 September 2026 1952.81 (0.38%) 1962.97 1924.41 - 1968.69 0.8775 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTK are 1744.73 and 1850.78

Weekly Target 11726.39
Weekly Target 21763.06
Weekly Target 31832.4433333333
Weekly Target 41869.11
Weekly Target 51938.49

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 1799.72 (-2.49%) 1851.16 1795.78 - 1901.83 1.0357 times
Fri 18 September 2026 1845.70 (-5.48%) 1945.50 1834.00 - 1969.26 1.48 times
Fri 11 September 2026 1952.81 (-3.19%) 2018.95 1924.41 - 2039.57 0.7311 times
Fri 04 September 2026 2017.15 (-0.37%) 2025.29 1916.61 - 2056.99 1.0424 times
Fri 28 August 2026 2024.58 (-4.19%) 2113.22 2008.68 - 2131.77 0.7633 times
Fri 21 August 2026 2113.18 (-3.84%) 2188.22 2064.78 - 2221.56 0.7793 times
Fri 14 August 2026 2197.68 (2.07%) 2142.10 2085.76 - 2231.53 0.9218 times
Fri 07 August 2026 2153.15 (1.59%) 2128.55 2091.66 - 2186.15 0.8761 times
Fri 31 July 2026 2119.41 (-8.62%) 2318.87 2069.04 - 2324.03 1.3983 times
Fri 24 July 2026 2319.32 (-1.03%) 2342.84 2277.42 - 2348.58 0.9719 times
Fri 17 July 2026 2343.38 (6.2%) 2292.62 2218.32 - 2381.59 1.1407 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTK are 1667.25 and 1928.26

Monthly Target 11623.09
Monthly Target 21711.4
Monthly Target 31884.0966666667
Monthly Target 41972.41
Monthly Target 52145.11

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 1799.72 (-12.25%) 2045.17 1795.78 - 2056.79 0.98 times
Mon 31 August 2026 2050.92 (-3.23%) 2128.55 2006.73 - 2231.53 0.8474 times
Fri 31 July 2026 2119.41 (-6.17%) 2277.44 2069.04 - 2381.59 1.003 times
Tue 30 June 2026 2258.76 (-1.61%) 2250.87 2217.96 - 2537.02 1.3545 times
Fri 29 May 2026 2295.61 (5.92%) 2181.15 1949.42 - 2304.06 1.0831 times
Thu 30 April 2026 2167.24 (13.86%) 1920.20 1892.42 - 2271.47 0.8614 times
Tue 31 March 2026 1903.40 (-6.86%) 2023.04 1740.56 - 2142.51 0.8551 times
Fri 27 February 2026 2043.69 (21.41%) 1682.78 1682.78 - 2051.06 1.1043 times
Fri 30 January 2026 1683.26 (7.3%) 1575.38 1562.36 - 1762.75 0.8812 times
Wed 31 December 2025 1568.71 (10.08%) 1426.64 1425.65 - 1666.47 1.03 times
Fri 28 November 2025 1425.09 (-1.15%) 1397.12 1295.47 - 1447.70 0.704 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTK are 1681.04 and 2655.7

Yearly Target 1991.71
Yearly Target 21395.71
Yearly Target 31966.3666666667
Yearly Target 42370.37
Yearly Target 52941.03

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 25 September 2026 1799.72 (14.73%) 1575.38 1562.36 - 2537.02 1.0702 times
Wed 31 December 2025 1568.71 (-22.2%) 1733.86 1244.48 - 1858.09 1.2428 times
Tue 26 November 2024 2016.33 (15.79%) 1735.75 1515.20 - 2071.67 0.8714 times
Fri 29 December 2023 1741.39 (33.72%) 1335.47 1335.47 - 1794.89 1.4104 times
Wed 21 December 2022 1302.30 (-20.27%) 1636.17 1139.42 - 1649.33 2.1069 times
Fri 31 December 2021 1633.48 (48.17%) 1099.95 1069.18 - 1645.97 0.8028 times
Thu 31 December 2020 1102.43 (29%) 859.31 653.61 - 1164.16 0.8389 times
Tue 31 December 2019 854.57 (22.08%) 688.67 677.59 - 905.23 0.7291 times
Mon 31 December 2018 699.98 (-11.53%) 788.16 659.99 - 925.85 0.5563 times
Wed 27 December 2017 791.23 (28.5%) 617.96 563.62 - 792.31 0.3712 times
Fri 30 December 2016 615.76 (0%) 534.48 517.58 - 643.54 0.0944 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1879.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1927 and price is deviating by 72 points

Upper Bollinger band is at 2070 and lower is at 1785, while middle bands are at 1856 and 1999

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1863.63 and DjUs DSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSTK stock. Volume based technical analysis of DjUs DSTK stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTK

DMA (daily moving average) of Dj Us DSTK

DMA period DMA value
5 day DMA 1843.98
12 day DMA 1883.04
20 day DMA 1926.85
35 day DMA 2007.76
50 day DMA 2073.71
100 day DMA 2157.54
150 day DMA 2101
200 day DMA 1996.75

EMA (exponential moving average) of Dj Us DSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA1837.781856.811872.09
12 day EMA1879.81894.351906.73
20 day EMA1923.191936.181947.74
35 day EMA1995.422006.942017.58
50 day EMA2067.662078.592088.88

SMA (simple moving average) of Dj Us DSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA1843.981853.181860.33
12 day SMA1883.041895.941911.27
20 day SMA1926.851939.051949.76
35 day SMA2007.762016.912026
50 day SMA2073.712085.192093.42
100 day SMA2157.542160.772164.54
150 day SMA21012102.162103.06
200 day SMA1996.751994.881992.86

Videos related to: DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top