DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTK
- DSTK Experts view
- Tomorrow's Movement DSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1819.23 and 1859.48
| Intraday Target 1 | 1810.63 |
| Intraday Target 2 | 1827.83 |
| Intraday Target 3 | 1850.8833333333 |
| Intraday Target 4 | 1868.08 |
| Intraday Target 5 | 1891.13 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1845.02 (-0.99%) | 1850.90 | 1833.69 - 1873.94 | 0.7923 times | Wed 25 March 2026 | 1863.47 (2.56%) | 1830.18 | 1817.71 - 1871.38 | 0.9093 times | Tue 24 March 2026 | 1817.03 (0.15%) | 1787.91 | 1787.91 - 1863.46 | 1.1825 times | Mon 23 March 2026 | 1814.36 (0.91%) | 1839.75 | 1812.71 - 1870.99 | 1.12 times | Tue 17 March 2026 | 1798.03 (0.46%) | 1804.40 | 1771.75 - 1836.83 | 0.9279 times | Mon 16 March 2026 | 1789.72 (1.44%) | 1781.80 | 1774.12 - 1805.52 | 0.8448 times | Fri 13 March 2026 | 1764.34 (0.97%) | 1747.37 | 1740.56 - 1782.40 | 1.3232 times | Thu 12 March 2026 | 1747.37 (-5.94%) | 1815.87 | 1745.19 - 1827.35 | 1.2635 times | Wed 11 March 2026 | 1857.74 (-2.43%) | 1896.32 | 1814.23 - 1900.73 | 0.7765 times | Tue 10 March 2026 | 1904.08 (-0.92%) | 1914.09 | 1888.17 - 1949.79 | 0.86 times | Mon 09 March 2026 | 1921.85 (2.03%) | 1872.94 | 1798.19 - 1924.45 | 1.2224 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 1816.47 and 1902.5
| Weekly Target 1 | 1749.59 |
| Weekly Target 2 | 1797.31 |
| Weekly Target 3 | 1835.6233333333 |
| Weekly Target 4 | 1883.34 |
| Weekly Target 5 | 1921.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1845.02 (2.61%) | 1839.75 | 1787.91 - 1873.94 | 0.8613 times | Tue 17 March 2026 | 1798.03 (1.91%) | 1781.80 | 1771.75 - 1836.83 | 0.3813 times | Fri 13 March 2026 | 1764.34 (-6.34%) | 1872.94 | 1740.56 - 1949.79 | 1.1713 times | Fri 06 March 2026 | 1883.69 (-7.83%) | 2023.04 | 1871.87 - 2142.51 | 1.1417 times | Fri 27 February 2026 | 2043.69 (0.94%) | 2015.31 | 1902.86 - 2051.06 | 1.0359 times | Fri 20 February 2026 | 2024.67 (5.28%) | 1926.19 | 1919.22 - 2038.17 | 0.8022 times | Fri 13 February 2026 | 1923.19 (0%) | 1886.18 | 1884.18 - 1939.51 | 0.2358 times | Fri 13 February 2026 | 1923.19 (-4.52%) | 2020.44 | 1825.86 - 2020.44 | 1.5481 times | Fri 06 February 2026 | 2014.19 (19.66%) | 1682.78 | 1682.78 - 2021.53 | 1.9419 times | Fri 30 January 2026 | 1683.26 (-1.47%) | 1704.59 | 1670.04 - 1718.45 | 0.8806 times | Fri 23 January 2026 | 1708.32 (-0.41%) | 1688.89 | 1656.66 - 1762.75 | 1.0843 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 1591.82 and 1993.77
| Monthly Target 1 | 1507.41 |
| Monthly Target 2 | 1676.22 |
| Monthly Target 3 | 1909.3633333333 |
| Monthly Target 4 | 2078.17 |
| Monthly Target 5 | 2311.31 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1845.02 (-9.72%) | 2023.04 | 1740.56 - 2142.51 | 0.8151 times | Fri 27 February 2026 | 2043.69 (21.41%) | 1682.78 | 1682.78 - 2051.06 | 1.2755 times | Fri 30 January 2026 | 1683.26 (7.3%) | 1575.38 | 1562.36 - 1762.75 | 0.9747 times | Wed 31 December 2025 | 1568.71 (10.08%) | 1426.64 | 1425.65 - 1666.47 | 1.1393 times | Fri 28 November 2025 | 1425.09 (-1.15%) | 1397.12 | 1295.47 - 1447.70 | 0.7787 times | Fri 31 October 2025 | 1441.72 (7.47%) | 1331.39 | 1304.78 - 1469.05 | 1.406 times | Tue 30 September 2025 | 1341.57 (-5.08%) | 1391.91 | 1288.60 - 1451.72 | 0.9414 times | Fri 29 August 2025 | 1413.33 (2.11%) | 1376.69 | 1314.44 - 1493.35 | 0.8823 times | Thu 31 July 2025 | 1384.08 (-3.73%) | 1435.91 | 1374.25 - 1577.75 | 0.9669 times | Mon 30 June 2025 | 1437.76 (3.47%) | 1401.42 | 1360.82 - 1468.08 | 0.8201 times | Fri 30 May 2025 | 1389.61 (6.27%) | 1301.97 | 1280.52 - 1536.29 | 1.1742 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTK are 1703.69 and 2283.84
| Yearly Target 1 | 1269.81 |
| Yearly Target 2 | 1557.42 |
| Yearly Target 3 | 1849.9633333333 |
| Yearly Target 4 | 2137.57 |
| Yearly Target 5 | 2430.11 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 1845.02 (17.61%) | 1575.38 | 1562.36 - 2142.51 | 0.3503 times | Wed 31 December 2025 | 1568.71 (-22.2%) | 1733.86 | 1244.48 - 1858.09 | 1.3505 times | Tue 26 November 2024 | 2016.33 (15.79%) | 1735.75 | 1515.20 - 2071.67 | 0.9408 times | Fri 29 December 2023 | 1741.39 (33.72%) | 1335.47 | 1335.47 - 1794.89 | 1.5288 times | Wed 21 December 2022 | 1302.30 (-20.27%) | 1636.17 | 1139.42 - 1649.33 | 2.3021 times | Fri 31 December 2021 | 1633.48 (48.17%) | 1099.95 | 1069.18 - 1645.97 | 0.8838 times | Thu 31 December 2020 | 1102.43 (29%) | 859.31 | 653.61 - 1164.16 | 0.8887 times | Tue 31 December 2019 | 854.57 (22.08%) | 688.67 | 677.59 - 905.23 | 0.7725 times | Mon 31 December 2018 | 699.98 (-11.53%) | 788.16 | 659.99 - 925.85 | 0.5893 times | Wed 27 December 2017 | 791.23 (28.5%) | 617.96 | 563.62 - 792.31 | 0.3932 times | Fri 30 December 2016 | 615.76 (0%) | 521.81 | 507.42 - 643.54 | 0.1185 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1853.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 26 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1912 and price is deviating by 110 points
Upper Bollinger band is at 2130 and lower is at 1693, while middle bands are at 1803 and 2021
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1813.98 and DjUs DSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSTK stock. Volume based technical analysis of DjUs DSTK stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 1827.58 |
| 12 day DMA | 1833.89 |
| 20 day DMA | 1911.29 |
| 35 day DMA | 1928.78 |
| 50 day DMA | 1865.07 |
| 100 day DMA | 1685.49 |
| 150 day DMA | 1586.79 |
| 200 day DMA | 1548.65 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1835.03 | 1830.03 | 1813.31 |
| 12 day EMA | 1853.51 | 1855.05 | 1853.52 |
| 20 day EMA | 1873.26 | 1876.23 | 1877.57 |
| 35 day EMA | 1862.33 | 1863.35 | 1863.34 |
| 50 day EMA | 1846.54 | 1846.6 | 1845.91 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1827.58 | 1816.52 | 1796.7 |
| 12 day SMA | 1833.89 | 1849.99 | 1870.44 |
| 20 day SMA | 1911.29 | 1916.37 | 1924.43 |
| 35 day SMA | 1928.78 | 1927.82 | 1922.67 |
| 50 day SMA | 1865.07 | 1862.43 | 1859.03 |
| 100 day SMA | 1685.49 | 1680.88 | 1676.05 |
| 150 day SMA | 1586.79 | 1583.83 | 1580.82 |
| 200 day SMA | 1548.65 | 1546.47 | 1544.19 |


