ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1841.35 and 1875.1

Intraday Target 11834.59
Intraday Target 21848.11
Intraday Target 31868.34
Intraday Target 41881.86
Intraday Target 51902.09

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 1861.63 (-1.39%) 1888.57 1854.82 - 1888.57 0.9778 times
Fri 16 October 2026 1887.85 (-0.8%) 1895.58 1868.28 - 1920.53 1.161 times
Thu 15 October 2026 1903.03 (2.12%) 1870.40 1863.19 - 1904.35 1.1923 times
Wed 14 October 2026 1863.57 (0.77%) 1838.18 1825.36 - 1864.40 1.1797 times
Tue 13 October 2026 1849.26 (-0.34%) 1856.77 1818.98 - 1872.02 1.0701 times
Mon 12 October 2026 1855.57 (-0.62%) 1866.12 1850.94 - 1872.46 0.7375 times
Fri 09 October 2026 1867.14 (0.05%) 1869.33 1845.92 - 1874.62 0.851 times
Thu 08 October 2026 1866.28 (2.29%) 1825.76 1825.76 - 1872.26 1.0026 times
Wed 07 October 2026 1824.52 (-1.19%) 1845.70 1820.71 - 1845.70 0.9132 times
Tue 06 October 2026 1846.54 (-0.62%) 1864.53 1839.17 - 1865.48 0.9149 times
Mon 05 October 2026 1858.12 (-1.36%) 1877.25 1834.29 - 1885.33 1.0559 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTK are 1841.35 and 1875.1

Weekly Target 11834.59
Weekly Target 21848.11
Weekly Target 31868.34
Weekly Target 41881.86
Weekly Target 51902.09

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 1861.63 (-1.39%) 1888.57 1854.82 - 1888.57 0.2055 times
Fri 16 October 2026 1887.85 (1.11%) 1866.12 1818.98 - 1920.53 1.1222 times
Fri 09 October 2026 1867.14 (-0.88%) 1877.25 1820.71 - 1885.33 0.9955 times
Fri 02 October 2026 1883.74 (4.67%) 1799.93 1792.66 - 1902.48 1.1545 times
Fri 25 September 2026 1799.72 (-2.49%) 1851.16 1795.78 - 1901.83 1.1583 times
Fri 18 September 2026 1845.70 (-5.48%) 1945.50 1834.00 - 1969.26 1.6553 times
Fri 11 September 2026 1952.81 (-3.19%) 2018.95 1924.41 - 2039.57 0.8177 times
Fri 04 September 2026 2017.15 (-0.37%) 2025.29 1916.61 - 2056.99 1.1658 times
Fri 28 August 2026 2024.58 (-4.19%) 2113.22 2008.68 - 2131.77 0.8537 times
Fri 21 August 2026 2113.18 (-3.84%) 2188.22 2064.78 - 2221.56 0.8715 times
Fri 14 August 2026 2197.68 (2.07%) 2142.10 2085.76 - 2231.53 1.031 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTK are 1828.2 and 1953.96

Monthly Target 11733.22
Monthly Target 21797.42
Monthly Target 31858.9766666667
Monthly Target 41923.18
Monthly Target 51984.74

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 1861.63 (3.17%) 1799.26 1794.77 - 1920.53 0.6194 times
Wed 30 September 2026 1804.36 (-12.02%) 2045.17 1792.66 - 2056.79 1.156 times
Mon 31 August 2026 2050.92 (-3.23%) 2128.55 2006.73 - 2231.53 0.8722 times
Fri 31 July 2026 2119.41 (-6.17%) 2277.44 2069.04 - 2381.59 1.0325 times
Tue 30 June 2026 2258.76 (-1.61%) 2250.87 2217.96 - 2537.02 1.3943 times
Fri 29 May 2026 2295.61 (5.92%) 2181.15 1949.42 - 2304.06 1.1149 times
Thu 30 April 2026 2167.24 (13.86%) 1920.20 1892.42 - 2271.47 0.8867 times
Tue 31 March 2026 1903.40 (-6.86%) 2023.04 1740.56 - 2142.51 0.8803 times
Fri 27 February 2026 2043.69 (21.41%) 1682.78 1682.78 - 2051.06 1.1367 times
Fri 30 January 2026 1683.26 (7.3%) 1575.38 1562.36 - 1762.75 0.9071 times
Wed 31 December 2025 1568.71 (10.08%) 1426.64 1425.65 - 1666.47 1.0602 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTK are 1712 and 2686.66

Yearly Target 11012.34
Yearly Target 21436.99
Yearly Target 31987.0033333333
Yearly Target 42411.65
Yearly Target 52961.66

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 19 October 2026 1861.63 (18.67%) 1575.38 1562.36 - 2537.02 1.1489 times
Wed 31 December 2025 1568.71 (-22.2%) 1733.86 1244.48 - 1858.09 1.2318 times
Tue 26 November 2024 2016.33 (15.79%) 1735.75 1515.20 - 2071.67 0.8637 times
Fri 29 December 2023 1741.39 (33.72%) 1335.47 1335.47 - 1794.89 1.398 times
Wed 21 December 2022 1302.30 (-20.27%) 1636.17 1139.42 - 1649.33 2.0883 times
Fri 31 December 2021 1633.48 (48.17%) 1099.95 1069.18 - 1645.97 0.7958 times
Thu 31 December 2020 1102.43 (29%) 859.31 653.61 - 1164.16 0.8315 times
Tue 31 December 2019 854.57 (22.08%) 688.67 677.59 - 905.23 0.7227 times
Mon 31 December 2018 699.98 (-11.53%) 788.16 659.99 - 925.85 0.5514 times
Wed 27 December 2017 791.23 (28.5%) 617.96 563.62 - 792.31 0.3679 times
Fri 30 December 2016 615.76 (0%) 537.35 517.58 - 643.54 0.0825 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1866.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSTK appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Mon 19 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1852 and price is deviating by 27 points

Upper Bollinger band is at 1906 and lower is at 1799, while middle bands are at 1825 and 1879

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1864.23 and DjUs DSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSTK stock. Volume based technical analysis of DjUs DSTK stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTK

DMA (daily moving average) of Dj Us DSTK

DMA period DMA value
5 day DMA 1873.07
12 day DMA 1863.94
20 day DMA 1851.67
35 day DMA 1890.83
50 day DMA 1955.7
100 day DMA 2120.61
150 day DMA 2087.26
200 day DMA 2019.27

EMA (exponential moving average) of Dj Us DSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA1872.161877.421872.2
12 day EMA1866.241867.081863.31
20 day EMA1873.751875.031873.68
35 day EMA1915.21918.351920.15
50 day EMA1962.611966.731969.95

SMA (simple moving average) of Dj Us DSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA1873.071871.861867.71
12 day SMA1863.941862.311855.35
20 day SMA1851.671851.241849.14
35 day SMA1890.831895.481899.94
50 day SMA1955.71961.531966.18
100 day SMA2120.612123.492126.46
150 day SMA2087.262087.42088.4
200 day SMA2019.272017.982016.44

Videos related to: DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top