ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1819.23 and 1859.48

Intraday Target 11810.63
Intraday Target 21827.83
Intraday Target 31850.8833333333
Intraday Target 41868.08
Intraday Target 51891.13

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 26 March 2026 1845.02 (-0.99%) 1850.90 1833.69 - 1873.94 0.7923 times
Wed 25 March 2026 1863.47 (2.56%) 1830.18 1817.71 - 1871.38 0.9093 times
Tue 24 March 2026 1817.03 (0.15%) 1787.91 1787.91 - 1863.46 1.1825 times
Mon 23 March 2026 1814.36 (0.91%) 1839.75 1812.71 - 1870.99 1.12 times
Tue 17 March 2026 1798.03 (0.46%) 1804.40 1771.75 - 1836.83 0.9279 times
Mon 16 March 2026 1789.72 (1.44%) 1781.80 1774.12 - 1805.52 0.8448 times
Fri 13 March 2026 1764.34 (0.97%) 1747.37 1740.56 - 1782.40 1.3232 times
Thu 12 March 2026 1747.37 (-5.94%) 1815.87 1745.19 - 1827.35 1.2635 times
Wed 11 March 2026 1857.74 (-2.43%) 1896.32 1814.23 - 1900.73 0.7765 times
Tue 10 March 2026 1904.08 (-0.92%) 1914.09 1888.17 - 1949.79 0.86 times
Mon 09 March 2026 1921.85 (2.03%) 1872.94 1798.19 - 1924.45 1.2224 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTK are 1816.47 and 1902.5

Weekly Target 11749.59
Weekly Target 21797.31
Weekly Target 31835.6233333333
Weekly Target 41883.34
Weekly Target 51921.65

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 26 March 2026 1845.02 (2.61%) 1839.75 1787.91 - 1873.94 0.8613 times
Tue 17 March 2026 1798.03 (1.91%) 1781.80 1771.75 - 1836.83 0.3813 times
Fri 13 March 2026 1764.34 (-6.34%) 1872.94 1740.56 - 1949.79 1.1713 times
Fri 06 March 2026 1883.69 (-7.83%) 2023.04 1871.87 - 2142.51 1.1417 times
Fri 27 February 2026 2043.69 (0.94%) 2015.31 1902.86 - 2051.06 1.0359 times
Fri 20 February 2026 2024.67 (5.28%) 1926.19 1919.22 - 2038.17 0.8022 times
Fri 13 February 2026 1923.19 (0%) 1886.18 1884.18 - 1939.51 0.2358 times
Fri 13 February 2026 1923.19 (-4.52%) 2020.44 1825.86 - 2020.44 1.5481 times
Fri 06 February 2026 2014.19 (19.66%) 1682.78 1682.78 - 2021.53 1.9419 times
Fri 30 January 2026 1683.26 (-1.47%) 1704.59 1670.04 - 1718.45 0.8806 times
Fri 23 January 2026 1708.32 (-0.41%) 1688.89 1656.66 - 1762.75 1.0843 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTK are 1591.82 and 1993.77

Monthly Target 11507.41
Monthly Target 21676.22
Monthly Target 31909.3633333333
Monthly Target 42078.17
Monthly Target 52311.31

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 26 March 2026 1845.02 (-9.72%) 2023.04 1740.56 - 2142.51 0.8151 times
Fri 27 February 2026 2043.69 (21.41%) 1682.78 1682.78 - 2051.06 1.2755 times
Fri 30 January 2026 1683.26 (7.3%) 1575.38 1562.36 - 1762.75 0.9747 times
Wed 31 December 2025 1568.71 (10.08%) 1426.64 1425.65 - 1666.47 1.1393 times
Fri 28 November 2025 1425.09 (-1.15%) 1397.12 1295.47 - 1447.70 0.7787 times
Fri 31 October 2025 1441.72 (7.47%) 1331.39 1304.78 - 1469.05 1.406 times
Tue 30 September 2025 1341.57 (-5.08%) 1391.91 1288.60 - 1451.72 0.9414 times
Fri 29 August 2025 1413.33 (2.11%) 1376.69 1314.44 - 1493.35 0.8823 times
Thu 31 July 2025 1384.08 (-3.73%) 1435.91 1374.25 - 1577.75 0.9669 times
Mon 30 June 2025 1437.76 (3.47%) 1401.42 1360.82 - 1468.08 0.8201 times
Fri 30 May 2025 1389.61 (6.27%) 1301.97 1280.52 - 1536.29 1.1742 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTK are 1703.69 and 2283.84

Yearly Target 11269.81
Yearly Target 21557.42
Yearly Target 31849.9633333333
Yearly Target 42137.57
Yearly Target 52430.11

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 26 March 2026 1845.02 (17.61%) 1575.38 1562.36 - 2142.51 0.3503 times
Wed 31 December 2025 1568.71 (-22.2%) 1733.86 1244.48 - 1858.09 1.3505 times
Tue 26 November 2024 2016.33 (15.79%) 1735.75 1515.20 - 2071.67 0.9408 times
Fri 29 December 2023 1741.39 (33.72%) 1335.47 1335.47 - 1794.89 1.5288 times
Wed 21 December 2022 1302.30 (-20.27%) 1636.17 1139.42 - 1649.33 2.3021 times
Fri 31 December 2021 1633.48 (48.17%) 1099.95 1069.18 - 1645.97 0.8838 times
Thu 31 December 2020 1102.43 (29%) 859.31 653.61 - 1164.16 0.8887 times
Tue 31 December 2019 854.57 (22.08%) 688.67 677.59 - 905.23 0.7725 times
Mon 31 December 2018 699.98 (-11.53%) 788.16 659.99 - 925.85 0.5893 times
Wed 27 December 2017 791.23 (28.5%) 617.96 563.62 - 792.31 0.3932 times
Fri 30 December 2016 615.76 (0%) 521.81 507.42 - 643.54 0.1185 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTK appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1853.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1912 and price is deviating by 110 points

Upper Bollinger band is at 2130 and lower is at 1693, while middle bands are at 1803 and 2021

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1813.98 and DjUs DSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSTK stock. Volume based technical analysis of DjUs DSTK stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTK

DMA (daily moving average) of Dj Us DSTK

DMA period DMA value
5 day DMA 1827.58
12 day DMA 1833.89
20 day DMA 1911.29
35 day DMA 1928.78
50 day DMA 1865.07
100 day DMA 1685.49
150 day DMA 1586.79
200 day DMA 1548.65

EMA (exponential moving average) of Dj Us DSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA1835.031830.031813.31
12 day EMA1853.511855.051853.52
20 day EMA1873.261876.231877.57
35 day EMA1862.331863.351863.34
50 day EMA1846.541846.61845.91

SMA (simple moving average) of Dj Us DSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA1827.581816.521796.7
12 day SMA1833.891849.991870.44
20 day SMA1911.291916.371924.43
35 day SMA1928.781927.821922.67
50 day SMA1865.071862.431859.03
100 day SMA1685.491680.881676.05
150 day SMA1586.791583.831580.82
200 day SMA1548.651546.471544.19

Videos related to: DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top