Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTK
- DSTK Experts view
- Tomorrow's Movement DSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2157.4 and 2222.44
| Intraday Target 1 | 2109.32 |
| Intraday Target 2 | 2140.43 |
| Intraday Target 3 | 2174.3566666667 |
| Intraday Target 4 | 2205.47 |
| Intraday Target 5 | 2239.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2171.55 (1.8%) | 2166.99 | 2143.24 - 2208.28 | 1.2318 times | Thu 16 April 2026 | 2133.20 (4.99%) | 2042.57 | 2042.57 - 2158.94 | 1.4635 times | Wed 15 April 2026 | 2031.84 (-1.85%) | 2067.88 | 2023.03 - 2067.88 | 0.8347 times | Tue 14 April 2026 | 2070.23 (0.94%) | 2056.04 | 2035.79 - 2088.70 | 0.7855 times | Mon 13 April 2026 | 2051.05 (-0.29%) | 2049.53 | 2014.90 - 2053.38 | 0.8762 times | Fri 10 April 2026 | 2057.07 (0.07%) | 2057.18 | 2045.74 - 2076.88 | 0.739 times | Thu 09 April 2026 | 2055.60 (0.21%) | 2047.77 | 2036.57 - 2080.67 | 0.9108 times | Wed 08 April 2026 | 2051.28 (4.65%) | 2009.63 | 2009.63 - 2083.60 | 1.2478 times | Tue 07 April 2026 | 1960.15 (-1%) | 1983.86 | 1944.46 - 1991.66 | 1.08 times | Mon 06 April 2026 | 1979.91 (2.21%) | 1933.16 | 1920.53 - 1981.06 | 0.8307 times | Thu 02 April 2026 | 1937.11 (0.26%) | 1918.91 | 1892.42 - 1976.02 | 0.7851 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 2093.23 and 2286.61
| Weekly Target 1 | 1938.2 |
| Weekly Target 2 | 2054.87 |
| Weekly Target 3 | 2131.5766666667 |
| Weekly Target 4 | 2248.25 |
| Weekly Target 5 | 2324.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2171.55 (5.57%) | 2049.53 | 2014.90 - 2208.28 | 1.237 times | Fri 10 April 2026 | 2057.07 (6.19%) | 1933.16 | 1920.53 - 2083.60 | 1.1457 times | Thu 02 April 2026 | 1937.11 (5.32%) | 1848.51 | 1836.70 - 1976.02 | 0.8631 times | Fri 27 March 2026 | 1839.30 (2.3%) | 1839.75 | 1787.91 - 1873.94 | 1.2121 times | Tue 17 March 2026 | 1798.03 (1.91%) | 1781.80 | 1771.75 - 1836.83 | 0.4432 times | Fri 13 March 2026 | 1764.34 (-6.34%) | 1872.94 | 1740.56 - 1949.79 | 1.3614 times | Fri 06 March 2026 | 1883.69 (-7.83%) | 2023.04 | 1871.87 - 2142.51 | 1.327 times | Fri 27 February 2026 | 2043.69 (0.94%) | 2015.31 | 1902.86 - 2051.06 | 1.204 times | Fri 20 February 2026 | 2024.67 (5.28%) | 1926.19 | 1919.22 - 2038.17 | 0.9324 times | Fri 13 February 2026 | 1923.19 (0%) | 1886.18 | 1884.18 - 1939.51 | 0.2741 times | Fri 13 February 2026 | 1923.19 (-4.52%) | 2020.44 | 1825.86 - 2020.44 | 1.7993 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 2031.99 and 2347.85
| Monthly Target 1 | 1774.89 |
| Monthly Target 2 | 1973.22 |
| Monthly Target 3 | 2090.75 |
| Monthly Target 4 | 2289.08 |
| Monthly Target 5 | 2406.61 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2171.55 (14.09%) | 1920.20 | 1892.42 - 2208.28 | 0.5587 times | Tue 31 March 2026 | 1903.40 (-6.86%) | 2023.04 | 1740.56 - 2142.51 | 0.9591 times | Fri 27 February 2026 | 2043.69 (21.41%) | 1682.78 | 1682.78 - 2051.06 | 1.2934 times | Fri 30 January 2026 | 1683.26 (7.3%) | 1575.38 | 1562.36 - 1762.75 | 0.9884 times | Wed 31 December 2025 | 1568.71 (10.08%) | 1426.64 | 1425.65 - 1666.47 | 1.1552 times | Fri 28 November 2025 | 1425.09 (-1.15%) | 1397.12 | 1295.47 - 1447.70 | 0.7896 times | Fri 31 October 2025 | 1441.72 (7.47%) | 1331.39 | 1304.78 - 1469.05 | 1.4257 times | Tue 30 September 2025 | 1341.57 (-5.08%) | 1391.91 | 1288.60 - 1451.72 | 0.9546 times | Fri 29 August 2025 | 1413.33 (2.11%) | 1376.69 | 1314.44 - 1493.35 | 0.8947 times | Thu 31 July 2025 | 1384.08 (-3.73%) | 1435.91 | 1374.25 - 1577.75 | 0.9805 times | Mon 30 June 2025 | 1437.76 (3.47%) | 1401.42 | 1360.82 - 1468.08 | 0.8316 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTK are 1866.96 and 2512.88
| Yearly Target 1 | 1334.81 |
| Yearly Target 2 | 1753.18 |
| Yearly Target 3 | 1980.73 |
| Yearly Target 4 | 2399.1 |
| Yearly Target 5 | 2626.65 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 2171.55 (38.43%) | 1575.38 | 1562.36 - 2208.28 | 0.4249 times | Wed 31 December 2025 | 1568.71 (-22.2%) | 1733.86 | 1244.48 - 1858.09 | 1.34 times | Tue 26 November 2024 | 2016.33 (15.79%) | 1735.75 | 1515.20 - 2071.67 | 0.9335 times | Fri 29 December 2023 | 1741.39 (33.72%) | 1335.47 | 1335.47 - 1794.89 | 1.517 times | Wed 21 December 2022 | 1302.30 (-20.27%) | 1636.17 | 1139.42 - 1649.33 | 2.2843 times | Fri 31 December 2021 | 1633.48 (48.17%) | 1099.95 | 1069.18 - 1645.97 | 0.877 times | Thu 31 December 2020 | 1102.43 (29%) | 859.31 | 653.61 - 1164.16 | 0.8819 times | Tue 31 December 2019 | 854.57 (22.08%) | 688.67 | 677.59 - 905.23 | 0.7665 times | Mon 31 December 2018 | 699.98 (-11.53%) | 788.16 | 659.99 - 925.85 | 0.5848 times | Wed 27 December 2017 | 791.23 (28.5%) | 617.96 | 563.62 - 792.31 | 0.3902 times | Fri 30 December 2016 | 615.76 (0%) | 521.81 | 507.42 - 643.54 | 0.1176 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTK appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2042.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTK made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSTK appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSTK is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2151.87
Tomorrow's movement Prediction of Dj Us DSTK is strongly bullish. It has broken a strong resistance of 2017 and is expected to move up further.
Munafa value: 96 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1958 and price is deviating by 113 points
Upper Bollinger band is at 2182 and lower is at 1734, while middle bands are at 1846 and 2070
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSTK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2062.98 and DjUs DSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSTK stock. Volume based technical analysis of DjUs DSTK stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 2091.57 |
| 12 day DMA | 2035.92 |
| 20 day DMA | 1957.48 |
| 35 day DMA | 1949.64 |
| 50 day DMA | 1950.38 |
| 100 day DMA | 1776.05 |
| 150 day DMA | 1644.99 |
| 200 day DMA | 1593.49 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2104.52 | 2071.01 | 2039.92 |
| 12 day EMA | 2042.19 | 2018.68 | 1997.87 |
| 20 day EMA | 2001.09 | 1983.16 | 1967.37 |
| 35 day EMA | 1967.38 | 1955.36 | 1944.89 |
| 50 day EMA | 1945.76 | 1936.55 | 1928.53 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2091.57 | 2068.68 | 2053.16 |
| 12 day SMA | 2035.92 | 2013.58 | 1988.98 |
| 20 day SMA | 1957.48 | 1938.39 | 1919.95 |
| 35 day SMA | 1949.64 | 1943.22 | 1940.12 |
| 50 day SMA | 1950.38 | 1943.18 | 1934.18 |
| 100 day SMA | 1776.05 | 1767.69 | 1759.63 |
| 150 day SMA | 1644.99 | 1639.97 | 1635.15 |
| 200 day SMA | 1593.49 | 1589.76 | 1586 |
Videos related to: DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
