Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTK
- DSTK Experts view
- Tomorrow's Movement DSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1582.79 and 1594.37
| Intraday Target 1 | 1580.63 |
| Intraday Target 2 | 1584.95 |
| Intraday Target 3 | 1592.21 |
| Intraday Target 4 | 1596.53 |
| Intraday Target 5 | 1603.79 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1589.27 (-0.51%) | 1590.80 | 1587.89 - 1599.47 | 0.6779 times | Mon 29 December 2025 | 1597.38 (-0.36%) | 1596.98 | 1589.67 - 1611.44 | 0.6792 times | Fri 26 December 2025 | 1603.14 (0.09%) | 1594.91 | 1593.44 - 1604.09 | 0.4369 times | Wed 24 December 2025 | 1601.70 (0.46%) | 1594.24 | 1592.13 - 1606.49 | 0.331 times | Tue 23 December 2025 | 1594.33 (-0.61%) | 1600.99 | 1590.80 - 1609.80 | 0.8606 times | Mon 22 December 2025 | 1604.13 (1.57%) | 1581.13 | 1580.94 - 1609.24 | 0.9652 times | Fri 19 December 2025 | 1579.30 (-0.84%) | 1578.89 | 1553.52 - 1582.98 | 2.1376 times | Thu 18 December 2025 | 1592.72 (0.33%) | 1596.25 | 1580.59 - 1613.00 | 1.5657 times | Wed 17 December 2025 | 1587.52 (-1.47%) | 1601.56 | 1584.66 - 1618.90 | 1.0808 times | Tue 16 December 2025 | 1611.21 (-0%) | 1622.69 | 1594.82 - 1626.21 | 1.265 times | Mon 15 December 2025 | 1611.27 (-1.11%) | 1625.65 | 1595.24 - 1630.41 | 1.6249 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 1576.81 and 1600.36
| Weekly Target 1 | 1572.65 |
| Weekly Target 2 | 1580.96 |
| Weekly Target 3 | 1596.2 |
| Weekly Target 4 | 1604.51 |
| Weekly Target 5 | 1619.75 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1589.27 (-0.87%) | 1596.98 | 1587.89 - 1611.44 | 0.2424 times | Fri 26 December 2025 | 1603.14 (1.51%) | 1581.13 | 1580.94 - 1609.80 | 0.4632 times | Fri 19 December 2025 | 1579.30 (-3.08%) | 1625.65 | 1553.52 - 1630.41 | 1.3705 times | Fri 12 December 2025 | 1629.41 (3.91%) | 1575.22 | 1535.96 - 1666.47 | 1.3982 times | Fri 05 December 2025 | 1568.03 (10.03%) | 1426.64 | 1425.65 - 1578.49 | 1.5179 times | Fri 28 November 2025 | 1425.09 (3.56%) | 1374.52 | 1361.36 - 1434.12 | 0.6227 times | Fri 21 November 2025 | 1376.04 (1.15%) | 1359.17 | 1295.47 - 1403.34 | 1.1053 times | Fri 14 November 2025 | 1360.46 (-5.24%) | 1436.09 | 1357.12 - 1442.08 | 0.9428 times | Fri 07 November 2025 | 1435.63 (-0.42%) | 1397.12 | 1391.22 - 1447.70 | 0.8252 times | Fri 31 October 2025 | 1441.72 (4.41%) | 1388.50 | 1352.13 - 1444.18 | 1.5119 times | Fri 24 October 2025 | 1380.87 (-2.09%) | 1416.89 | 1365.85 - 1469.05 | 1.4523 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 1507.46 and 1748.28
| Monthly Target 1 | 1319.64 |
| Monthly Target 2 | 1454.46 |
| Monthly Target 3 | 1560.4633333333 |
| Monthly Target 4 | 1695.28 |
| Monthly Target 5 | 1801.28 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1589.27 (11.52%) | 1426.64 | 1425.65 - 1666.47 | 1.0996 times | Fri 28 November 2025 | 1425.09 (-1.15%) | 1397.12 | 1295.47 - 1447.70 | 0.77 times | Fri 31 October 2025 | 1441.72 (7.47%) | 1331.39 | 1304.78 - 1469.05 | 1.3903 times | Tue 30 September 2025 | 1341.57 (-5.08%) | 1391.91 | 1288.60 - 1451.72 | 0.9309 times | Fri 29 August 2025 | 1413.33 (2.11%) | 1376.69 | 1314.44 - 1493.35 | 0.8725 times | Thu 31 July 2025 | 1384.08 (-3.73%) | 1435.91 | 1374.25 - 1577.75 | 0.9561 times | Mon 30 June 2025 | 1437.76 (3.47%) | 1401.42 | 1360.82 - 1468.08 | 0.8109 times | Fri 30 May 2025 | 1389.61 (6.27%) | 1301.97 | 1280.52 - 1536.29 | 1.1611 times | Wed 30 April 2025 | 1307.57 (-10.26%) | 1452.02 | 1244.48 - 1510.50 | 1.1294 times | Mon 31 March 2025 | 1457.03 (-9.35%) | 1617.90 | 1416.95 - 1629.18 | 0.8791 times | Fri 28 February 2025 | 1607.33 (-7.53%) | 1756.65 | 1557.75 - 1858.09 | 0.8669 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTK are 1110.07 and 1723.68
| Yearly Target 1 | 950.34 |
| Yearly Target 2 | 1269.8 |
| Yearly Target 3 | 1563.9466666667 |
| Yearly Target 4 | 1883.41 |
| Yearly Target 5 | 2177.56 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 1589.27 (-21.18%) | 1733.86 | 1244.48 - 1858.09 | 1.3798 times | Tue 26 November 2024 | 2016.33 (15.79%) | 1735.75 | 1515.20 - 2071.67 | 0.9635 times | Fri 29 December 2023 | 1741.39 (33.72%) | 1335.47 | 1335.47 - 1794.89 | 1.5656 times | Wed 21 December 2022 | 1302.30 (-20.27%) | 1636.17 | 1139.42 - 1649.33 | 2.3574 times | Fri 31 December 2021 | 1633.48 (48.17%) | 1099.95 | 1069.18 - 1645.97 | 0.9051 times | Thu 31 December 2020 | 1102.43 (29%) | 859.31 | 653.61 - 1164.16 | 0.9101 times | Tue 31 December 2019 | 854.57 (22.08%) | 688.67 | 677.59 - 905.23 | 0.7911 times | Mon 31 December 2018 | 699.98 (-11.53%) | 788.16 | 659.99 - 925.85 | 0.6035 times | Wed 27 December 2017 | 791.23 (28.5%) | 617.96 | 563.62 - 792.31 | 0.4027 times | Fri 30 December 2016 | 615.76 (0%) | 521.81 | 507.42 - 643.54 | 0.1213 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1588.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSTK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1592.04
Munafa value: 50 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1585 and price is deviating by 36 points
Upper Bollinger band is at 1656 and lower is at 1513, while middle bands are at 1549 and 1621
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1593.7 and DjUs DSTK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSTK stock. Volume based technical analysis of DjUs DSTK stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 1597.16 |
| 12 day DMA | 1600.12 |
| 20 day DMA | 1584.31 |
| 35 day DMA | 1498.24 |
| 50 day DMA | 1472.2 |
| 100 day DMA | 1428.57 |
| 150 day DMA | 1432.27 |
| 200 day DMA | 1428.85 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1595.54 | 1598.67 | 1599.32 |
| 12 day EMA | 1588.14 | 1587.93 | 1586.21 |
| 20 day EMA | 1565.57 | 1563.08 | 1559.47 |
| 35 day EMA | 1526.74 | 1523.06 | 1518.68 |
| 50 day EMA | 1475.05 | 1470.39 | 1465.21 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1597.16 | 1600.14 | 1596.52 |
| 12 day SMA | 1600.12 | 1603.38 | 1605.32 |
| 20 day SMA | 1584.31 | 1578.03 | 1569.42 |
| 35 day SMA | 1498.24 | 1493.85 | 1488.3 |
| 50 day SMA | 1472.2 | 1468.8 | 1463.72 |
| 100 day SMA | 1428.57 | 1426.55 | 1424.29 |
| 150 day SMA | 1432.27 | 1431.57 | 1430.88 |
| 200 day SMA | 1428.85 | 1428.94 | 1428.85 |
Videos related to: DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
