ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1993.07 and 2041.77

Intraday Target 11952.57
Intraday Target 21984.86
Intraday Target 32001.27
Intraday Target 42033.56
Intraday Target 52049.97

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 2017.15 (2.28%) 1975.76 1968.98 - 2017.68 1.2128 times
Thu 03 September 2026 1972.21 (0.64%) 1969.25 1916.61 - 1979.22 1.4477 times
Wed 02 September 2026 1959.60 (0.42%) 1953.66 1922.76 - 1978.92 0.9099 times
Tue 01 September 2026 1951.31 (-4.86%) 2045.17 1944.75 - 2056.79 1.1089 times
Mon 31 August 2026 2050.92 (1.3%) 2025.29 2006.73 - 2056.99 1.0934 times
Fri 28 August 2026 2024.58 (-0.94%) 2050.21 2014.73 - 2068.24 0.8245 times
Thu 27 August 2026 2043.75 (0.17%) 2029.98 2028.00 - 2049.68 0.6841 times
Wed 26 August 2026 2040.36 (0.91%) 2021.97 2008.68 - 2051.86 0.7612 times
Tue 25 August 2026 2021.98 (-0.82%) 2049.64 2021.88 - 2059.50 0.8651 times
Mon 24 August 2026 2038.73 (-3.52%) 2113.22 2021.96 - 2131.77 1.0922 times
Fri 21 August 2026 2113.18 (0.98%) 2112.44 2091.44 - 2132.43 0.8772 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSTK are 1896.69 and 2037.07

Weekly Target 11856.54
Weekly Target 21936.84
Weekly Target 31996.9166666667
Weekly Target 42077.22
Weekly Target 52137.3

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 2017.15 (-0.37%) 2025.29 1916.61 - 2056.99 1.1589 times
Fri 28 August 2026 2024.58 (-4.19%) 2113.22 2008.68 - 2131.77 0.8486 times
Fri 21 August 2026 2113.18 (-3.84%) 2188.22 2064.78 - 2221.56 0.8663 times
Fri 14 August 2026 2197.68 (2.07%) 2142.10 2085.76 - 2231.53 1.0248 times
Fri 07 August 2026 2153.15 (1.59%) 2128.55 2091.66 - 2186.15 0.9739 times
Fri 31 July 2026 2119.41 (-8.62%) 2318.87 2069.04 - 2324.03 1.5545 times
Fri 24 July 2026 2319.32 (-1.03%) 2342.84 2277.42 - 2348.58 1.0805 times
Fri 17 July 2026 2343.38 (6.2%) 2292.62 2218.32 - 2381.59 1.2682 times
Tue 07 July 2026 2206.67 (-2.09%) 2257.06 2202.94 - 2281.41 0.3224 times
Thu 02 July 2026 2253.77 (-0%) 2251.98 2219.26 - 2302.65 0.9018 times
Fri 26 June 2026 2253.84 (-0.11%) 2262.59 2217.96 - 2319.64 1.4439 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSTK are 1896.79 and 2036.97

Monthly Target 11856.67
Monthly Target 21936.91
Monthly Target 31996.85
Monthly Target 42077.09
Monthly Target 52137.03

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 2017.15 (-1.65%) 2045.17 1916.61 - 2056.79 0.2194 times
Mon 31 August 2026 2050.92 (-3.23%) 2128.55 2006.73 - 2231.53 0.9188 times
Fri 31 July 2026 2119.41 (-6.17%) 2277.44 2069.04 - 2381.59 1.0876 times
Tue 30 June 2026 2258.76 (-1.61%) 2250.87 2217.96 - 2537.02 1.4687 times
Fri 29 May 2026 2295.61 (5.92%) 2181.15 1949.42 - 2304.06 1.1744 times
Thu 30 April 2026 2167.24 (13.86%) 1920.20 1892.42 - 2271.47 0.934 times
Tue 31 March 2026 1903.40 (-6.86%) 2023.04 1740.56 - 2142.51 0.9273 times
Fri 27 February 2026 2043.69 (21.41%) 1682.78 1682.78 - 2051.06 1.1974 times
Fri 30 January 2026 1683.26 (7.3%) 1575.38 1562.36 - 1762.75 0.9555 times
Wed 31 December 2025 1568.71 (10.08%) 1426.64 1425.65 - 1666.47 1.1168 times
Fri 28 November 2025 1425.09 (-1.15%) 1397.12 1295.47 - 1447.70 0.7634 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSTK are 1789.76 and 2764.42

Yearly Target 11064.18
Yearly Target 21540.67
Yearly Target 32038.8433333333
Yearly Target 42515.33
Yearly Target 53013.5

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 2017.15 (28.59%) 1575.38 1562.36 - 2537.02 0.9866 times
Wed 31 December 2025 1568.71 (-22.2%) 1733.86 1244.48 - 1858.09 1.2544 times
Tue 26 November 2024 2016.33 (15.79%) 1735.75 1515.20 - 2071.67 0.8796 times
Fri 29 December 2023 1741.39 (33.72%) 1335.47 1335.47 - 1794.89 1.4236 times
Wed 21 December 2022 1302.30 (-20.27%) 1636.17 1139.42 - 1649.33 2.1266 times
Fri 31 December 2021 1633.48 (48.17%) 1099.95 1069.18 - 1645.97 0.8104 times
Thu 31 December 2020 1102.43 (29%) 859.31 653.61 - 1164.16 0.8467 times
Tue 31 December 2019 854.57 (22.08%) 688.67 677.59 - 905.23 0.736 times
Mon 31 December 2018 699.98 (-11.53%) 788.16 659.99 - 925.85 0.5615 times
Wed 27 December 2017 791.23 (28.5%) 617.96 563.62 - 792.31 0.3747 times
Fri 30 December 2016 615.76 (0%) 529.02 517.58 - 643.54 0.1066 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSTK appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2029.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSTK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSTK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2078 and price is deviating by 77 points

Upper Bollinger band is at 2232 and lower is at 1925, while middle bands are at 2001 and 2155

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSTK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2008.77 and DjUs DSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSTK stock. Volume based technical analysis of DjUs DSTK stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSTK

DMA (daily moving average) of Dj Us DSTK

DMA period DMA value
5 day DMA 1990.24
12 day DMA 2027.21
20 day DMA 2077.86
35 day DMA 2136.59
50 day DMA 2176.52
100 day DMA 2192.41
150 day DMA 2095.47
200 day DMA 1960.39

EMA (exponential moving average) of Dj Us DSTK

EMA period EMA current EMA prev EMA prev2
5 day EMA1997.981988.41996.5
12 day EMA2029.292031.52042.28
20 day EMA2064.0620692079.18
35 day EMA2118.482124.452133.41
50 day EMA2168.42174.572182.83

SMA (simple moving average) of Dj Us DSTK

SMA period SMA current SMA prev SMA prev2
5 day SMA1990.241991.722006.03
12 day SMA2027.212033.992047.16
20 day SMA2077.862084.662092.06
35 day SMA2136.592145.912157.39
50 day SMA2176.522181.352187.04
100 day SMA2192.412192.792193.58
150 day SMA2095.472093.672092.14
200 day SMA1960.391957.481954.64

Videos related to: DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top