Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSTK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSTK
- DSTK Experts view
- Tomorrow's Movement DSTK
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSTK History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1593.53 and 1615.3
| Intraday Target 1 | 1577.73 |
| Intraday Target 2 | 1587.55 |
| Intraday Target 3 | 1599.4966666667 |
| Intraday Target 4 | 1609.32 |
| Intraday Target 5 | 1621.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1597.38 (-0.36%) | 1596.98 | 1589.67 - 1611.44 | 0.6205 times | Fri 26 December 2025 | 1603.14 (0.09%) | 1594.91 | 1593.44 - 1604.09 | 0.3991 times | Wed 24 December 2025 | 1601.70 (0.46%) | 1594.24 | 1592.13 - 1606.49 | 0.3023 times | Tue 23 December 2025 | 1594.33 (-0.61%) | 1600.99 | 1590.80 - 1609.80 | 0.7861 times | Mon 22 December 2025 | 1604.13 (1.57%) | 1581.13 | 1580.94 - 1609.24 | 0.8817 times | Fri 19 December 2025 | 1579.30 (-0.84%) | 1578.89 | 1553.52 - 1582.98 | 1.9527 times | Thu 18 December 2025 | 1592.72 (0.33%) | 1596.25 | 1580.59 - 1613.00 | 1.4303 times | Wed 17 December 2025 | 1587.52 (-1.47%) | 1601.56 | 1584.66 - 1618.90 | 0.9873 times | Tue 16 December 2025 | 1611.21 (-0%) | 1622.69 | 1594.82 - 1626.21 | 1.1556 times | Mon 15 December 2025 | 1611.27 (-1.11%) | 1625.65 | 1595.24 - 1630.41 | 1.4843 times | Fri 12 December 2025 | 1629.41 (0.06%) | 1635.29 | 1616.15 - 1649.12 | 1.3497 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSTK are 1593.53 and 1615.3
| Weekly Target 1 | 1577.73 |
| Weekly Target 2 | 1587.55 |
| Weekly Target 3 | 1599.4966666667 |
| Weekly Target 4 | 1609.32 |
| Weekly Target 5 | 1621.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1597.38 (-0.36%) | 1596.98 | 1589.67 - 1611.44 | 0.1228 times | Fri 26 December 2025 | 1603.14 (1.51%) | 1581.13 | 1580.94 - 1609.80 | 0.4689 times | Fri 19 December 2025 | 1579.30 (-3.08%) | 1625.65 | 1553.52 - 1630.41 | 1.3873 times | Fri 12 December 2025 | 1629.41 (3.91%) | 1575.22 | 1535.96 - 1666.47 | 1.4153 times | Fri 05 December 2025 | 1568.03 (10.03%) | 1426.64 | 1425.65 - 1578.49 | 1.5365 times | Fri 28 November 2025 | 1425.09 (3.56%) | 1374.52 | 1361.36 - 1434.12 | 0.6303 times | Fri 21 November 2025 | 1376.04 (1.15%) | 1359.17 | 1295.47 - 1403.34 | 1.1188 times | Fri 14 November 2025 | 1360.46 (-5.24%) | 1436.09 | 1357.12 - 1442.08 | 0.9544 times | Fri 07 November 2025 | 1435.63 (-0.42%) | 1397.12 | 1391.22 - 1447.70 | 0.8353 times | Fri 31 October 2025 | 1441.72 (4.41%) | 1388.50 | 1352.13 - 1444.18 | 1.5305 times | Fri 24 October 2025 | 1380.87 (-2.09%) | 1416.89 | 1365.85 - 1469.05 | 1.4701 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSTK are 1511.52 and 1752.34
| Monthly Target 1 | 1322.35 |
| Monthly Target 2 | 1459.86 |
| Monthly Target 3 | 1563.1666666667 |
| Monthly Target 4 | 1700.68 |
| Monthly Target 5 | 1803.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1597.38 (12.09%) | 1426.64 | 1425.65 - 1666.47 | 1.0758 times | Fri 28 November 2025 | 1425.09 (-1.15%) | 1397.12 | 1295.47 - 1447.70 | 0.7721 times | Fri 31 October 2025 | 1441.72 (7.47%) | 1331.39 | 1304.78 - 1469.05 | 1.394 times | Tue 30 September 2025 | 1341.57 (-5.08%) | 1391.91 | 1288.60 - 1451.72 | 0.9334 times | Fri 29 August 2025 | 1413.33 (2.11%) | 1376.69 | 1314.44 - 1493.35 | 0.8748 times | Thu 31 July 2025 | 1384.08 (-3.73%) | 1435.91 | 1374.25 - 1577.75 | 0.9587 times | Mon 30 June 2025 | 1437.76 (3.47%) | 1401.42 | 1360.82 - 1468.08 | 0.8131 times | Fri 30 May 2025 | 1389.61 (6.27%) | 1301.97 | 1280.52 - 1536.29 | 1.1642 times | Wed 30 April 2025 | 1307.57 (-10.26%) | 1452.02 | 1244.48 - 1510.50 | 1.1325 times | Mon 31 March 2025 | 1457.03 (-9.35%) | 1617.90 | 1416.95 - 1629.18 | 0.8815 times | Fri 28 February 2025 | 1607.33 (-7.53%) | 1756.65 | 1557.75 - 1858.09 | 0.8692 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSTK are 1114.13 and 1727.74
| Yearly Target 1 | 953.04 |
| Yearly Target 2 | 1275.21 |
| Yearly Target 3 | 1566.65 |
| Yearly Target 4 | 1888.82 |
| Yearly Target 5 | 2180.26 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1597.38 (-20.78%) | 1733.86 | 1244.48 - 1858.09 | 1.377 times | Tue 26 November 2024 | 2016.33 (15.79%) | 1735.75 | 1515.20 - 2071.67 | 0.9638 times | Fri 29 December 2023 | 1741.39 (33.72%) | 1335.47 | 1335.47 - 1794.89 | 1.5661 times | Wed 21 December 2022 | 1302.30 (-20.27%) | 1636.17 | 1139.42 - 1649.33 | 2.3582 times | Fri 31 December 2021 | 1633.48 (48.17%) | 1099.95 | 1069.18 - 1645.97 | 0.9053 times | Thu 31 December 2020 | 1102.43 (29%) | 859.31 | 653.61 - 1164.16 | 0.9104 times | Tue 31 December 2019 | 854.57 (22.08%) | 688.67 | 677.59 - 905.23 | 0.7913 times | Mon 31 December 2018 | 699.98 (-11.53%) | 788.16 | 659.99 - 925.85 | 0.6037 times | Wed 27 December 2017 | 791.23 (28.5%) | 617.96 | 563.62 - 792.31 | 0.4028 times | Fri 30 December 2016 | 615.76 (0%) | 521.81 | 507.42 - 643.54 | 0.1214 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSTK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1587.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSTK appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1579 and price is deviating by 45 points
Upper Bollinger band is at 1667 and lower is at 1490, while middle bands are at 1534 and 1623
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSTK) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1596.59 and DjUs DSTK stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSTK stock. Volume based technical analysis of DjUs DSTK stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSTK
DMA (daily moving average) of Dj Us DSTK
| DMA period | DMA value |
| 5 day DMA | 1600.14 |
| 12 day DMA | 1603.38 |
| 20 day DMA | 1578.03 |
| 35 day DMA | 1493.85 |
| 50 day DMA | 1468.8 |
| 100 day DMA | 1426.55 |
| 150 day DMA | 1431.57 |
| 200 day DMA | 1428.94 |
EMA (exponential moving average) of Dj Us DSTK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1598.67 | 1599.32 | 1597.41 |
| 12 day EMA | 1587.93 | 1586.21 | 1583.13 |
| 20 day EMA | 1563.16 | 1559.56 | 1554.98 |
| 35 day EMA | 1523.87 | 1519.54 | 1514.62 |
| 50 day EMA | 1472.33 | 1467.23 | 1461.68 |
SMA (simple moving average) of Dj Us DSTK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1600.14 | 1596.52 | 1594.44 |
| 12 day SMA | 1603.38 | 1605.32 | 1600.33 |
| 20 day SMA | 1578.03 | 1569.42 | 1560.31 |
| 35 day SMA | 1493.85 | 1488.3 | 1483.23 |
| 50 day SMA | 1468.8 | 1463.72 | 1458.58 |
| 100 day SMA | 1426.55 | 1424.29 | 1421.62 |
| 150 day SMA | 1431.57 | 1430.88 | 1430.07 |
| 200 day SMA | 1428.94 | 1428.85 | 1428.82 |
Videos related to: DjUs DSTK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
