INDICES DJ US RESTRBARS 7.461.200 DSRU PriceVolume indicator, DJ US RESTRBARS 7.461.200 DSRU indicators PriceVolume technical analysis, DJ US RESTRBARS 7.461.200 DSRU indicators PriceVolume free charts, DJ US RESTRBARS 7.461.200 DSRU indicators PriceVolume historical values INDICES

Stock DSRU - Share DJ US RESTRBARS 7.461.200 trades in INDICES

Daily Support: 2920.6
Daily Resistance: 2953.65
5 Day DMA Moving Average is 2971.4
20 Day DMA Moving Average is 2944.25

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-1.28%	2946.03	2937.79	2969.50	2936.45	1.24 times
Fri 16 Jan 2026	-0.59%	2986.32	2975.99	2988.12	2962.42	0.85 times
Thu 15 Jan 2026	0.6%	2980.16	2993.60	2999.44	2951.95	0.9 times
Wed 14 Jan 2026	0.06%	2965.20	2975.67	2977.93	2950.72	0.89 times
Tue 13 Jan 2026	0.19%	2954.43	2973.95	2974.35	2944.86	0.86 times
Mon 12 Jan 2026	0.5%	2941.00	2968.23	2972.46	2915.68	0.88 times
Fri 09 Jan 2026	-0.24%	2961.08	2953.46	2961.78	2917.78	0.9 times
Thu 08 Jan 2026	0.83%	2919.18	2960.55	2972.47	2917.26	0.83 times
Wed 07 Jan 2026	-0.32%	2941.60	2936.07	2959.01	2926.51	0.85 times
Tue 06 Jan 2026	1.65%	2893.61	2945.46	2958.56	2890.45	1.13 times

Volume is calculated using 10 day average volume

INDICES DJ US RESTRBARS 7.461.200 DSRU PriceVolume indicator, DJ US RESTRBARS 7.461.200 DSRU indicators PriceVolume technical analysis, DJ US RESTRBARS 7.461.200 DSRU indicators PriceVolume free charts, DJ US RESTRBARS 7.461.200 DSRU indicators PriceVolume historical values INDICES

Below are charts of INDICES DJ US RESTRBARS 7.461.200 DSRU PriceVolume indicator, DJ US RESTRBARS 7.461.200 DSRU indicators PriceVolume technical analysis, DJ US RESTRBARS 7.461.200 DSRU indicators PriceVolume free charts, DJ US RESTRBARS 7.461.200 DSRU indicators PriceVolume historical values INDICES

DJ US RESTRBARS 7.461.200 DSRU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US RESTRBARS 7.461.200 DSRU is: 59608100 M

Current day volume is 1.066 times compared to averaged volume DJ US RESTRBARS 7.461.200 has

Historical price to volume measure of DJ US RESTRBARS 7.461.200 is:

Price	Percent Change	Percent change within day	Volume change
2937.79	-1.28%	-0.28%	1.066 times
2975.99	-0.59%	-0.35%	0.733 times
2993.60	0.6%	0.45%	0.778 times
2975.67	0.06%	0.35%	0.764 times
2973.95	0.19%	0.66%	0.738 times
2968.23	0.5%	0.93%	0.756 times
2953.46	-0.24%	-0.26%	0.777 times
2960.55	0.83%	1.42%	0.716 times
2936.07	-0.32%	-0.19%	0.731 times
2945.46	1.65%	1.79%	0.975 times

Price to volume Charts of DJ US RESTRBARS 7.461.200 DSRU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day