INDICES DJ US RESTRBARS 7.461.200 DSRU PriceVolume indicator, DJ US RESTRBARS 7.461.200 DSRU indicators PriceVolume technical analysis, DJ US RESTRBARS 7.461.200 DSRU indicators PriceVolume free charts, DJ US RESTRBARS 7.461.200 DSRU indicators PriceVolume historical values INDICES

Stock DSRU - Share DJ US RESTRBARS 7.461.200 trades in INDICES

Daily Support: 2817.46
Daily Resistance: 2849.79
5 Day DMA Moving Average is 2778.83
20 Day DMA Moving Average is 2729.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 16 Jun 2026	0.48%	2817.50	2823.99	2843.26	2810.93	1.28 times
Mon 15 Jun 2026	1.11%	2783.26	2810.37	2823.47	2782.66	1.58 times
Fri 12 Jun 2026	0.36%	2788.04	2779.46	2789.67	2764.88	1.4 times
Thu 11 Jun 2026	2.16%	2712.15	2769.47	2776.66	2703.55	1.56 times
Wed 10 Jun 2026	0.29%	2702.43	2710.88	2744.65	2698.55	1.48 times
Tue 09 Jun 2026	2.02%	2650.21	2702.98	2716.37	2645.99	1.56 times
Mon 08 Jun 2026	-0.96%	2659.86	2649.41	2673.26	2648.42	1.25 times
Fri 05 Jun 2026	1.71%	2644.35	2675.20	2685.67	2644.35	2.1 times
Thu 04 Jun 2026	-0.41%	2677.59	2630.28	2684.92	2624.19	1.76 times
Wed 03 Jun 2026	-0.72%	2649.40	2641.11	2664.31	2634.72	1.67 times

Volume is calculated using 10 day average volume

INDICES DJ US RESTRBARS 7.461.200 DSRU PriceVolume indicator, DJ US RESTRBARS 7.461.200 DSRU indicators PriceVolume technical analysis, DJ US RESTRBARS 7.461.200 DSRU indicators PriceVolume free charts, DJ US RESTRBARS 7.461.200 DSRU indicators PriceVolume historical values INDICES

Below are charts of INDICES DJ US RESTRBARS 7.461.200 DSRU PriceVolume indicator, DJ US RESTRBARS 7.461.200 DSRU indicators PriceVolume technical analysis, DJ US RESTRBARS 7.461.200 DSRU indicators PriceVolume free charts, DJ US RESTRBARS 7.461.200 DSRU indicators PriceVolume historical values INDICES

DJ US RESTRBARS 7.461.200 DSRU Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US RESTRBARS 7.461.200 DSRU is: 69399120 M

Current day volume is 0.644 times compared to averaged volume DJ US RESTRBARS 7.461.200 has

Historical price to volume measure of DJ US RESTRBARS 7.461.200 is:

Price	Percent Change	Percent change within day	Volume change
2823.99	0.48%	0.23%	0.644 times
2810.37	1.11%	0.97%	0.795 times
2779.46	0.36%	-0.31%	0.705 times
2769.47	2.16%	2.11%	0.783 times
2710.88	0.29%	0.31%	0.743 times
2702.98	2.02%	1.99%	0.781 times
2649.41	-0.96%	-0.39%	0.627 times
2675.20	1.71%	1.17%	1.056 times
2630.28	-0.41%	-1.77%	0.884 times
2641.11	-0.72%	-0.31%	0.84 times

Price to volume Charts of DJ US RESTRBARS 7.461.200 DSRU are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day