DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRU
- DSRU Experts view
- Tomorrow's Movement DSRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2930.47 and 2965.73
| Intraday Target 1 | 2924.39 |
| Intraday Target 2 | 2936.54 |
| Intraday Target 3 | 2959.6466666667 |
| Intraday Target 4 | 2971.8 |
| Intraday Target 5 | 2994.91 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2948.70 (0.26%) | 2954.29 | 2947.49 - 2982.75 | 0.8969 times | Mon 16 March 2026 | 2941.02 (0.81%) | 2930.21 | 2930.21 - 2954.66 | 0.9941 times | Fri 13 March 2026 | 2917.27 (0.35%) | 2926.14 | 2909.51 - 2932.68 | 1.0509 times | Thu 12 March 2026 | 2906.97 (-1.38%) | 2927.15 | 2904.93 - 2953.78 | 1.1623 times | Wed 11 March 2026 | 2947.53 (-0.65%) | 2967.95 | 2922.59 - 2977.38 | 1.0079 times | Tue 10 March 2026 | 2966.88 (-0.87%) | 2971.15 | 2948.40 - 2990.88 | 0.9264 times | Mon 09 March 2026 | 2992.94 (0.38%) | 2953.66 | 2921.42 - 2998.92 | 1.1331 times | Fri 06 March 2026 | 2981.75 (-0.68%) | 2972.06 | 2921.55 - 2983.45 | 1.061 times | Thu 05 March 2026 | 3002.12 (0.22%) | 2997.53 | 2979.00 - 3018.98 | 1.0169 times | Wed 04 March 2026 | 2995.57 (-0.11%) | 3007.21 | 2977.08 - 3007.50 | 0.7505 times | Tue 03 March 2026 | 2998.83 (-0.41%) | 2964.43 | 2937.63 - 3004.19 | 0.8823 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2939.46 and 2992
| Weekly Target 1 | 2901.35 |
| Weekly Target 2 | 2925.02 |
| Weekly Target 3 | 2953.8866666667 |
| Weekly Target 4 | 2977.56 |
| Weekly Target 5 | 3006.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2948.70 (1.08%) | 2930.21 | 2930.21 - 2982.75 | 0.3927 times | Fri 13 March 2026 | 2917.27 (-2.16%) | 2953.66 | 2904.93 - 2998.92 | 1.0967 times | Fri 06 March 2026 | 2981.75 (-2.61%) | 3029.46 | 2921.55 - 3035.58 | 0.9764 times | Fri 27 February 2026 | 3061.53 (2.13%) | 2974.09 | 2950.85 - 3066.61 | 1.1346 times | Fri 20 February 2026 | 2997.70 (2.85%) | 2944.19 | 2919.14 - 3020.87 | 0.9792 times | Fri 13 February 2026 | 2914.54 (0%) | 2962.67 | 2907.83 - 2980.79 | 0.3141 times | Fri 13 February 2026 | 2914.54 (-3.91%) | 3023.40 | 2907.83 - 3039.37 | 1.4156 times | Fri 06 February 2026 | 3033.21 (2.62%) | 2975.84 | 2946.83 - 3043.68 | 1.4695 times | Fri 30 January 2026 | 2955.66 (-1.46%) | 3005.08 | 2932.76 - 3054.26 | 1.2499 times | Fri 23 January 2026 | 2999.30 (0.78%) | 2946.03 | 2936.45 - 3010.23 | 0.9715 times | Fri 16 January 2026 | 2975.99 (0.76%) | 2941.00 | 2915.68 - 2999.44 | 0.9783 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2861.49 and 2992.14
| Monthly Target 1 | 2832.42 |
| Monthly Target 2 | 2890.56 |
| Monthly Target 3 | 2963.07 |
| Monthly Target 4 | 3021.21 |
| Monthly Target 5 | 3093.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2948.70 (-3.69%) | 3029.46 | 2904.93 - 3035.58 | 0.5239 times | Fri 27 February 2026 | 3061.53 (3.58%) | 2975.84 | 2907.83 - 3066.61 | 1.1288 times | Fri 30 January 2026 | 2955.66 (2.47%) | 2890.33 | 2854.51 - 3054.26 | 0.9499 times | Wed 31 December 2025 | 2884.38 (1.03%) | 2843.39 | 2798.11 - 3019.20 | 0.9962 times | Fri 28 November 2025 | 2854.84 (1.14%) | 2798.93 | 2717.64 - 2863.58 | 1.1037 times | Fri 31 October 2025 | 2822.62 (-5.52%) | 2985.83 | 2813.46 - 3028.74 | 1.0571 times | Tue 30 September 2025 | 2987.68 (-2.22%) | 3035.37 | 2937.89 - 3071.90 | 1.1572 times | Fri 29 August 2025 | 3055.56 (0.67%) | 3035.15 | 3004.14 - 3119.05 | 1.0979 times | Thu 31 July 2025 | 3035.09 (-2.69%) | 3121.90 | 3029.45 - 3177.71 | 1.0663 times | Mon 30 June 2025 | 3118.97 (2.48%) | 3026.85 | 3000.92 - 3128.41 | 0.9191 times | Fri 30 May 2025 | 3043.45 (1.84%) | 2970.47 | 2936.31 - 3094.52 | 1.0901 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRU are 2901.61 and 3113.71
| Yearly Target 1 | 2744.51 |
| Yearly Target 2 | 2846.6 |
| Yearly Target 3 | 2956.6066666667 |
| Yearly Target 4 | 3058.7 |
| Yearly Target 5 | 3168.71 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 2948.70 (2.23%) | 2890.33 | 2854.51 - 3066.61 | 0.4177 times | Wed 31 December 2025 | 2884.38 (-7.18%) | 2981.49 | 2687.69 - 3265.50 | 1.9545 times | Tue 26 November 2024 | 3107.50 (13.33%) | 2729.70 | 2472.22 - 3114.45 | 1.328 times | Fri 29 December 2023 | 2742.10 (11.71%) | 2514.77 | 2334.75 - 2805.42 | 0.8085 times | Wed 21 December 2022 | 2454.66 (-8.6%) | 2686.95 | 1999.95 - 2700.97 | 0.821 times | Fri 31 December 2021 | 2685.59 (20.12%) | 2240.76 | 2117.10 - 2696.60 | 0.702 times | Thu 31 December 2020 | 2235.68 (16.42%) | 1924.65 | 1107.48 - 2240.37 | 1.0657 times | Tue 31 December 2019 | 1920.43 (21.3%) | 1565.94 | 1545.37 - 2096.18 | 0.9289 times | Mon 31 December 2018 | 1583.26 (5.97%) | 1499.59 | 1372.48 - 1701.76 | 1.1512 times | Wed 27 December 2017 | 1494.11 (21.69%) | 1306.27 | 1297.21 - 1511.16 | 0.8225 times | Fri 30 December 2016 | 1227.84 (0%) | 1192.38 | 1135.11 - 1269.69 | 0.2255 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2959.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2984 and price is deviating by 38 points
Upper Bollinger band is at 3060 and lower is at 2908, while middle bands are at 2946 and 3022
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2958.82 and DjUs DSRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRU stock. Volume based technical analysis of DjUs DSRU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 2932.3 |
| 12 day DMA | 2967.56 |
| 20 day DMA | 2983.28 |
| 35 day DMA | 2980.51 |
| 50 day DMA | 2977.41 |
| 100 day DMA | 2923.28 |
| 150 day DMA | 2951.58 |
| 200 day DMA | 2984.01 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2943.12 | 2940.33 | 2939.99 |
| 12 day EMA | 2959.64 | 2961.63 | 2965.38 |
| 20 day EMA | 2968.25 | 2970.31 | 2973.39 |
| 35 day EMA | 2971.1 | 2972.42 | 2974.27 |
| 50 day EMA | 2966.36 | 2967.08 | 2968.14 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2932.3 | 2935.93 | 2946.32 |
| 12 day SMA | 2967.56 | 2976.96 | 2986.16 |
| 20 day SMA | 2983.28 | 2983.36 | 2982.03 |
| 35 day SMA | 2980.51 | 2981.65 | 2983.08 |
| 50 day SMA | 2977.41 | 2976.38 | 2975.02 |
| 100 day SMA | 2923.28 | 2923.96 | 2924.62 |
| 150 day SMA | 2951.58 | 2952.24 | 2953.01 |
| 200 day SMA | 2984.01 | 2984.4 | 2984.85 |


