Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRU
- DSRU Experts view
- Tomorrow's Movement DSRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2907.01 and 2933.25
| Intraday Target 1 | 2902.29 |
| Intraday Target 2 | 2911.73 |
| Intraday Target 3 | 2928.53 |
| Intraday Target 4 | 2937.97 |
| Intraday Target 5 | 2954.77 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2921.17 (-0.7%) | 2934.17 | 2919.09 - 2945.33 | 0.7355 times | Fri 26 December 2025 | 2941.75 (-0.24%) | 2945.87 | 2931.54 - 2951.84 | 0.4949 times | Wed 24 December 2025 | 2948.90 (0.57%) | 2930.81 | 2927.48 - 2949.74 | 0.3801 times | Tue 23 December 2025 | 2932.05 (-1.47%) | 2952.39 | 2924.36 - 2954.96 | 0.883 times | Mon 22 December 2025 | 2975.75 (-0.25%) | 2974.18 | 2968.48 - 3000.00 | 0.8882 times | Fri 19 December 2025 | 2983.15 (-0.52%) | 2993.03 | 2982.96 - 3007.78 | 1.9659 times | Thu 18 December 2025 | 2998.66 (1.99%) | 2984.52 | 2979.91 - 3019.20 | 1.4443 times | Wed 17 December 2025 | 2940.07 (0.75%) | 2924.97 | 2923.89 - 2956.52 | 1.1804 times | Tue 16 December 2025 | 2918.26 (-0.73%) | 2945.57 | 2914.68 - 2956.98 | 0.8838 times | Mon 15 December 2025 | 2939.70 (0.44%) | 2934.37 | 2920.25 - 2949.95 | 1.1438 times | Fri 12 December 2025 | 2926.79 (1.63%) | 2891.39 | 2891.39 - 2936.85 | 1.146 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2907.01 and 2933.25
| Weekly Target 1 | 2902.29 |
| Weekly Target 2 | 2911.73 |
| Weekly Target 3 | 2928.53 |
| Weekly Target 4 | 2937.97 |
| Weekly Target 5 | 2954.77 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2921.17 (-0.7%) | 2934.17 | 2919.09 - 2945.33 | 0.1432 times | Fri 26 December 2025 | 2941.75 (-1.39%) | 2974.18 | 2924.36 - 3000.00 | 0.515 times | Fri 19 December 2025 | 2983.15 (1.93%) | 2934.37 | 2914.68 - 3019.20 | 1.2881 times | Fri 12 December 2025 | 2926.79 (1.86%) | 2875.82 | 2824.45 - 2936.85 | 0.9246 times | Fri 05 December 2025 | 2873.35 (0.65%) | 2843.39 | 2798.11 - 2900.92 | 1.0425 times | Fri 28 November 2025 | 2854.84 (2.35%) | 2785.78 | 2740.98 - 2863.58 | 0.835 times | Fri 21 November 2025 | 2789.30 (-0.34%) | 2806.76 | 2718.03 - 2807.85 | 1.1809 times | Fri 14 November 2025 | 2798.92 (1.12%) | 2771.57 | 2739.40 - 2823.30 | 1.2347 times | Fri 07 November 2025 | 2767.80 (-1.94%) | 2798.93 | 2717.64 - 2863.38 | 1.3392 times | Fri 31 October 2025 | 2822.62 (-5.39%) | 3003.53 | 2813.46 - 3014.08 | 1.4968 times | Fri 24 October 2025 | 2983.49 (-0.66%) | 3008.91 | 2972.93 - 3028.74 | 0.688 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2859.64 and 3080.73
| Monthly Target 1 | 2691.74 |
| Monthly Target 2 | 2806.45 |
| Monthly Target 3 | 2912.8266666667 |
| Monthly Target 4 | 3027.54 |
| Monthly Target 5 | 3133.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2921.17 (2.32%) | 2843.39 | 2798.11 - 3019.20 | 0.9036 times | Fri 28 November 2025 | 2854.84 (1.14%) | 2798.93 | 2717.64 - 2863.58 | 1.0598 times | Fri 31 October 2025 | 2822.62 (-5.52%) | 2985.83 | 2813.46 - 3028.74 | 1.0151 times | Tue 30 September 2025 | 2987.68 (-2.22%) | 3035.37 | 2937.89 - 3071.90 | 1.1112 times | Fri 29 August 2025 | 3055.56 (0.67%) | 3035.15 | 3004.14 - 3119.05 | 1.0542 times | Thu 31 July 2025 | 3035.09 (-2.69%) | 3121.90 | 3029.45 - 3177.71 | 1.0239 times | Mon 30 June 2025 | 3118.97 (2.48%) | 3026.85 | 3000.92 - 3128.41 | 0.8825 times | Fri 30 May 2025 | 3043.45 (1.84%) | 2970.47 | 2936.31 - 3094.52 | 1.0467 times | Wed 30 April 2025 | 2988.48 (-2.1%) | 3050.73 | 2687.69 - 3109.31 | 0.9762 times | Mon 31 March 2025 | 3052.52 (-5.2%) | 3232.45 | 2930.81 - 3251.48 | 0.9266 times | Fri 28 February 2025 | 3219.91 (4.41%) | 3044.51 | 3041.19 - 3265.50 | 0.905 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRU are 2515.53 and 3093.34
| Yearly Target 1 | 2380.31 |
| Yearly Target 2 | 2650.74 |
| Yearly Target 3 | 2958.12 |
| Yearly Target 4 | 3228.55 |
| Yearly Target 5 | 3535.93 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 2921.17 (-6%) | 2981.49 | 2687.69 - 3265.50 | 1.9855 times | Tue 26 November 2024 | 3107.50 (13.33%) | 2729.70 | 2472.22 - 3114.45 | 1.3552 times | Fri 29 December 2023 | 2742.10 (11.71%) | 2514.77 | 2334.75 - 2805.42 | 0.8251 times | Wed 21 December 2022 | 2454.66 (-8.6%) | 2686.95 | 1999.95 - 2700.97 | 0.8378 times | Fri 31 December 2021 | 2685.59 (20.12%) | 2240.76 | 2117.10 - 2696.60 | 0.7164 times | Thu 31 December 2020 | 2235.68 (16.42%) | 1924.65 | 1107.48 - 2240.37 | 1.0876 times | Tue 31 December 2019 | 1920.43 (21.3%) | 1565.94 | 1545.37 - 2096.18 | 0.948 times | Mon 31 December 2018 | 1583.26 (5.97%) | 1499.59 | 1372.48 - 1701.76 | 1.1748 times | Wed 27 December 2017 | 1494.11 (21.69%) | 1306.27 | 1297.21 - 1511.16 | 0.8394 times | Fri 30 December 2016 | 1227.84 (0%) | 1192.38 | 1135.11 - 1269.69 | 0.2302 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2930.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2907 and price is deviating by 52 points
Upper Bollinger band is at 3010 and lower is at 2804, while middle bands are at 2856 and 2958
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2956.52 and DjUs DSRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRU stock. Volume based technical analysis of DjUs DSRU stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 2943.92 |
| 12 day DMA | 2942.16 |
| 20 day DMA | 2906.39 |
| 35 day DMA | 2855.01 |
| 50 day DMA | 2878.2 |
| 100 day DMA | 2945.7 |
| 150 day DMA | 2990.67 |
| 200 day DMA | 2993.56 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2939.36 | 2948.46 | 2951.81 |
| 12 day EMA | 2930.69 | 2932.42 | 2930.73 |
| 20 day EMA | 2913.41 | 2912.59 | 2909.52 |
| 35 day EMA | 2904.25 | 2903.25 | 2900.98 |
| 50 day EMA | 2890.22 | 2888.96 | 2886.81 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2943.92 | 2956.32 | 2967.7 |
| 12 day SMA | 2942.16 | 2936.52 | 2929.49 |
| 20 day SMA | 2906.39 | 2903.08 | 2898.35 |
| 35 day SMA | 2855.01 | 2849.34 | 2846.77 |
| 50 day SMA | 2878.2 | 2879.67 | 2880.42 |
| 100 day SMA | 2945.7 | 2946.72 | 2947.54 |
| 150 day SMA | 2990.67 | 2991.76 | 2992.55 |
| 200 day SMA | 2993.56 | 2994.9 | 2996.03 |
Videos related to: DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
