ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2795.8 and 2827.43

Intraday Target 12788.94
Intraday Target 22802.66
Intraday Target 32820.57
Intraday Target 42834.29
Intraday Target 52852.2

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 2816.38 (-0.86%) 2837.01 2806.85 - 2838.48 0.7782 times
Thu 09 April 2026 2840.82 (0.01%) 2826.65 2821.24 - 2857.04 0.8505 times
Wed 08 April 2026 2840.41 (1.8%) 2838.21 2825.19 - 2872.61 1.0663 times
Tue 07 April 2026 2790.16 (-0.85%) 2813.92 2775.51 - 2815.14 0.9156 times
Mon 06 April 2026 2813.99 (1.56%) 2762.64 2761.50 - 2816.13 0.9135 times
Thu 02 April 2026 2770.77 (0.83%) 2728.43 2710.27 - 2775.22 0.9869 times
Wed 01 April 2026 2748.04 (-0.29%) 2767.54 2735.22 - 2768.16 1.0102 times
Tue 31 March 2026 2756.08 (1.57%) 2743.84 2716.65 - 2771.55 1.1865 times
Mon 30 March 2026 2713.43 (0.74%) 2695.40 2695.40 - 2737.07 1.007 times
Fri 27 March 2026 2693.57 (-2.54%) 2761.62 2684.69 - 2761.62 1.2853 times
Thu 26 March 2026 2763.68 (-1.28%) 2789.33 2761.52 - 2810.11 0.9105 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRU are 2788.94 and 2900.05

Weekly Target 12705.72
Weekly Target 22761.05
Weekly Target 32816.83
Weekly Target 42872.16
Weekly Target 52927.94

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 2816.38 (1.65%) 2762.64 2761.50 - 2872.61 0.9434 times
Thu 02 April 2026 2770.77 (2.87%) 2695.40 2695.40 - 2775.22 0.8739 times
Fri 27 March 2026 2693.57 (-8.65%) 2839.04 2684.69 - 2855.39 1.0964 times
Tue 17 March 2026 2948.70 (1.08%) 2930.21 2930.21 - 2982.75 0.4411 times
Fri 13 March 2026 2917.27 (-2.16%) 2953.66 2904.93 - 2998.92 1.2317 times
Fri 06 March 2026 2981.75 (-2.61%) 3029.46 2921.55 - 3035.58 1.0967 times
Fri 27 February 2026 3061.53 (2.13%) 2974.09 2950.85 - 3066.61 1.2743 times
Fri 20 February 2026 2997.70 (2.85%) 2944.19 2919.14 - 3020.87 1.0998 times
Fri 13 February 2026 2914.54 (0%) 2962.67 2907.83 - 2980.79 0.3528 times
Fri 13 February 2026 2914.54 (-3.91%) 3023.40 2907.83 - 3039.37 1.5899 times
Fri 06 February 2026 3033.21 (2.62%) 2975.84 2946.83 - 3043.68 1.6505 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRU are 2763.33 and 2925.67

Monthly Target 12637.41
Monthly Target 22726.9
Monthly Target 32799.7533333333
Monthly Target 42889.24
Monthly Target 52962.09

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 2816.38 (2.19%) 2767.54 2710.27 - 2872.61 0.2671 times
Tue 31 March 2026 2756.08 (-9.98%) 3029.46 2684.69 - 3035.58 0.8491 times
Fri 27 February 2026 3061.53 (3.58%) 2975.84 2907.83 - 3066.61 1.1719 times
Fri 30 January 2026 2955.66 (2.47%) 2890.33 2854.51 - 3054.26 0.9861 times
Wed 31 December 2025 2884.38 (1.03%) 2843.39 2798.11 - 3019.20 1.0342 times
Fri 28 November 2025 2854.84 (1.14%) 2798.93 2717.64 - 2863.58 1.1458 times
Fri 31 October 2025 2822.62 (-5.52%) 2985.83 2813.46 - 3028.74 1.0975 times
Tue 30 September 2025 2987.68 (-2.22%) 3035.37 2937.89 - 3071.90 1.2014 times
Fri 29 August 2025 3055.56 (0.67%) 3035.15 3004.14 - 3119.05 1.1398 times
Thu 31 July 2025 3035.09 (-2.69%) 3121.90 3029.45 - 3177.71 1.107 times
Mon 30 June 2025 3118.97 (2.48%) 3026.85 3000.92 - 3128.41 0.9542 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRU are 2559.58 and 2941.5

Yearly Target 12473.97
Yearly Target 22645.18
Yearly Target 32855.8933333333
Yearly Target 43027.1
Yearly Target 53237.81

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 2816.38 (-2.36%) 2890.33 2684.69 - 3066.61 0.5017 times
Wed 31 December 2025 2884.38 (-7.18%) 2981.49 2687.69 - 3265.50 1.9373 times
Tue 26 November 2024 3107.50 (13.33%) 2729.70 2472.22 - 3114.45 1.3163 times
Fri 29 December 2023 2742.10 (11.71%) 2514.77 2334.75 - 2805.42 0.8014 times
Wed 21 December 2022 2454.66 (-8.6%) 2686.95 1999.95 - 2700.97 0.8138 times
Fri 31 December 2021 2685.59 (20.12%) 2240.76 2117.10 - 2696.60 0.6959 times
Thu 31 December 2020 2235.68 (16.42%) 1924.65 1107.48 - 2240.37 1.0564 times
Tue 31 December 2019 1920.43 (21.3%) 1565.94 1545.37 - 2096.18 0.9208 times
Mon 31 December 2018 1583.26 (5.97%) 1499.59 1372.48 - 1701.76 1.1411 times
Wed 27 December 2017 1494.11 (21.69%) 1306.27 1297.21 - 1511.16 0.8153 times
Fri 30 December 2016 1227.84 (0%) 1192.38 1135.11 - 1269.69 0.2236 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2812.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSRU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2812.91

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2829 and price is deviating by 81 points

Upper Bollinger band is at 2991 and lower is at 2668, while middle bands are at 2749 and 2910

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2773.69 and DjUs DSRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSRU stock. Volume based technical analysis of DjUs DSRU stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRU

DMA (daily moving average) of Dj Us DSRU

DMA period DMA value
5 day DMA 2820.35
12 day DMA 2778.91
20 day DMA 2828.86
35 day DMA 2901.85
50 day DMA 2925.11
100 day DMA 2909.95
150 day DMA 2925.17
200 day DMA 2964.28

EMA (exponential moving average) of Dj Us DSRU

EMA period EMA current EMA prev EMA prev2
5 day EMA2815.032814.352801.11
12 day EMA2812.682812.012806.77
20 day EMA2834.682836.62836.16
35 day EMA2870.242873.412875.33
50 day EMA2918.962923.142926.5

SMA (simple moving average) of Dj Us DSRU

SMA period SMA current SMA prev SMA prev2
5 day SMA2820.352811.232792.67
12 day SMA2778.912776.52774.3
20 day SMA2828.862837.692844.74
35 day SMA2901.852904.652906.76
50 day SMA2925.112928.62931.77
100 day SMA2909.952909.662908.81
150 day SMA2925.172926.762928.19
200 day SMA2964.282965.592966.84

Videos related to: DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top