ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2930.47 and 2965.73

Intraday Target 12924.39
Intraday Target 22936.54
Intraday Target 32959.6466666667
Intraday Target 42971.8
Intraday Target 52994.91

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 2948.70 (0.26%) 2954.29 2947.49 - 2982.75 0.8969 times
Mon 16 March 2026 2941.02 (0.81%) 2930.21 2930.21 - 2954.66 0.9941 times
Fri 13 March 2026 2917.27 (0.35%) 2926.14 2909.51 - 2932.68 1.0509 times
Thu 12 March 2026 2906.97 (-1.38%) 2927.15 2904.93 - 2953.78 1.1623 times
Wed 11 March 2026 2947.53 (-0.65%) 2967.95 2922.59 - 2977.38 1.0079 times
Tue 10 March 2026 2966.88 (-0.87%) 2971.15 2948.40 - 2990.88 0.9264 times
Mon 09 March 2026 2992.94 (0.38%) 2953.66 2921.42 - 2998.92 1.1331 times
Fri 06 March 2026 2981.75 (-0.68%) 2972.06 2921.55 - 2983.45 1.061 times
Thu 05 March 2026 3002.12 (0.22%) 2997.53 2979.00 - 3018.98 1.0169 times
Wed 04 March 2026 2995.57 (-0.11%) 3007.21 2977.08 - 3007.50 0.7505 times
Tue 03 March 2026 2998.83 (-0.41%) 2964.43 2937.63 - 3004.19 0.8823 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRU are 2939.46 and 2992

Weekly Target 12901.35
Weekly Target 22925.02
Weekly Target 32953.8866666667
Weekly Target 42977.56
Weekly Target 53006.43

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 2948.70 (1.08%) 2930.21 2930.21 - 2982.75 0.3927 times
Fri 13 March 2026 2917.27 (-2.16%) 2953.66 2904.93 - 2998.92 1.0967 times
Fri 06 March 2026 2981.75 (-2.61%) 3029.46 2921.55 - 3035.58 0.9764 times
Fri 27 February 2026 3061.53 (2.13%) 2974.09 2950.85 - 3066.61 1.1346 times
Fri 20 February 2026 2997.70 (2.85%) 2944.19 2919.14 - 3020.87 0.9792 times
Fri 13 February 2026 2914.54 (0%) 2962.67 2907.83 - 2980.79 0.3141 times
Fri 13 February 2026 2914.54 (-3.91%) 3023.40 2907.83 - 3039.37 1.4156 times
Fri 06 February 2026 3033.21 (2.62%) 2975.84 2946.83 - 3043.68 1.4695 times
Fri 30 January 2026 2955.66 (-1.46%) 3005.08 2932.76 - 3054.26 1.2499 times
Fri 23 January 2026 2999.30 (0.78%) 2946.03 2936.45 - 3010.23 0.9715 times
Fri 16 January 2026 2975.99 (0.76%) 2941.00 2915.68 - 2999.44 0.9783 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRU are 2861.49 and 2992.14

Monthly Target 12832.42
Monthly Target 22890.56
Monthly Target 32963.07
Monthly Target 43021.21
Monthly Target 53093.72

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 2948.70 (-3.69%) 3029.46 2904.93 - 3035.58 0.5239 times
Fri 27 February 2026 3061.53 (3.58%) 2975.84 2907.83 - 3066.61 1.1288 times
Fri 30 January 2026 2955.66 (2.47%) 2890.33 2854.51 - 3054.26 0.9499 times
Wed 31 December 2025 2884.38 (1.03%) 2843.39 2798.11 - 3019.20 0.9962 times
Fri 28 November 2025 2854.84 (1.14%) 2798.93 2717.64 - 2863.58 1.1037 times
Fri 31 October 2025 2822.62 (-5.52%) 2985.83 2813.46 - 3028.74 1.0571 times
Tue 30 September 2025 2987.68 (-2.22%) 3035.37 2937.89 - 3071.90 1.1572 times
Fri 29 August 2025 3055.56 (0.67%) 3035.15 3004.14 - 3119.05 1.0979 times
Thu 31 July 2025 3035.09 (-2.69%) 3121.90 3029.45 - 3177.71 1.0663 times
Mon 30 June 2025 3118.97 (2.48%) 3026.85 3000.92 - 3128.41 0.9191 times
Fri 30 May 2025 3043.45 (1.84%) 2970.47 2936.31 - 3094.52 1.0901 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRU are 2901.61 and 3113.71

Yearly Target 12744.51
Yearly Target 22846.6
Yearly Target 32956.6066666667
Yearly Target 43058.7
Yearly Target 53168.71

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 17 March 2026 2948.70 (2.23%) 2890.33 2854.51 - 3066.61 0.4177 times
Wed 31 December 2025 2884.38 (-7.18%) 2981.49 2687.69 - 3265.50 1.9545 times
Tue 26 November 2024 3107.50 (13.33%) 2729.70 2472.22 - 3114.45 1.328 times
Fri 29 December 2023 2742.10 (11.71%) 2514.77 2334.75 - 2805.42 0.8085 times
Wed 21 December 2022 2454.66 (-8.6%) 2686.95 1999.95 - 2700.97 0.821 times
Fri 31 December 2021 2685.59 (20.12%) 2240.76 2117.10 - 2696.60 0.702 times
Thu 31 December 2020 2235.68 (16.42%) 1924.65 1107.48 - 2240.37 1.0657 times
Tue 31 December 2019 1920.43 (21.3%) 1565.94 1545.37 - 2096.18 0.9289 times
Mon 31 December 2018 1583.26 (5.97%) 1499.59 1372.48 - 1701.76 1.1512 times
Wed 27 December 2017 1494.11 (21.69%) 1306.27 1297.21 - 1511.16 0.8225 times
Fri 30 December 2016 1227.84 (0%) 1192.38 1135.11 - 1269.69 0.2255 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2959.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2984 and price is deviating by 38 points

Upper Bollinger band is at 3060 and lower is at 2908, while middle bands are at 2946 and 3022

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2958.82 and DjUs DSRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRU stock. Volume based technical analysis of DjUs DSRU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRU

DMA (daily moving average) of Dj Us DSRU

DMA period DMA value
5 day DMA 2932.3
12 day DMA 2967.56
20 day DMA 2983.28
35 day DMA 2980.51
50 day DMA 2977.41
100 day DMA 2923.28
150 day DMA 2951.58
200 day DMA 2984.01

EMA (exponential moving average) of Dj Us DSRU

EMA period EMA current EMA prev EMA prev2
5 day EMA2943.122940.332939.99
12 day EMA2959.642961.632965.38
20 day EMA2968.252970.312973.39
35 day EMA2971.12972.422974.27
50 day EMA2966.362967.082968.14

SMA (simple moving average) of Dj Us DSRU

SMA period SMA current SMA prev SMA prev2
5 day SMA2932.32935.932946.32
12 day SMA2967.562976.962986.16
20 day SMA2983.282983.362982.03
35 day SMA2980.512981.652983.08
50 day SMA2977.412976.382975.02
100 day SMA2923.282923.962924.62
150 day SMA2951.582952.242953.01
200 day SMA2984.012984.42984.85

Videos related to: DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top