Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRU
- DSRU Experts view
- Tomorrow's Movement DSRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2866.97 and 2893.58
| Intraday Target 1 | 2860.63 |
| Intraday Target 2 | 2873.3 |
| Intraday Target 3 | 2887.2366666667 |
| Intraday Target 4 | 2899.91 |
| Intraday Target 5 | 2913.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2885.98 (-0.1%) | 2897.06 | 2874.56 - 2901.17 | 1.08 times | Tue 21 April 2026 | 2888.78 (-1.6%) | 2933.09 | 2877.20 - 2939.96 | 0.9874 times | Mon 20 April 2026 | 2935.69 (-0.33%) | 2938.18 | 2929.58 - 2947.97 | 0.9688 times | Fri 17 April 2026 | 2945.43 (1.91%) | 2916.14 | 2916.14 - 2971.51 | 1.235 times | Thu 16 April 2026 | 2890.25 (-0.18%) | 2901.03 | 2885.35 - 2912.22 | 1.0731 times | Wed 15 April 2026 | 2895.38 (1.51%) | 2857.07 | 2854.73 - 2903.24 | 0.9764 times | Tue 14 April 2026 | 2852.17 (0.69%) | 2829.90 | 2829.90 - 2856.40 | 0.932 times | Mon 13 April 2026 | 2832.58 (0.58%) | 2803.96 | 2787.90 - 2832.80 | 1.0106 times | Fri 10 April 2026 | 2816.38 (-0.86%) | 2837.01 | 2806.85 - 2838.48 | 0.8298 times | Thu 09 April 2026 | 2840.82 (0.01%) | 2826.65 | 2821.24 - 2857.04 | 0.9069 times | Wed 08 April 2026 | 2840.41 (1.8%) | 2838.21 | 2825.19 - 2872.61 | 1.137 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2843.57 and 2916.98
| Weekly Target 1 | 2829.43 |
| Weekly Target 2 | 2857.7 |
| Weekly Target 3 | 2902.8366666667 |
| Weekly Target 4 | 2931.11 |
| Weekly Target 5 | 2976.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2885.98 (-2.02%) | 2938.18 | 2874.56 - 2947.97 | 0.6138 times | Fri 17 April 2026 | 2945.43 (4.58%) | 2803.96 | 2787.90 - 2971.51 | 1.0568 times | Fri 10 April 2026 | 2816.38 (1.65%) | 2762.64 | 2761.50 - 2872.61 | 0.9753 times | Thu 02 April 2026 | 2770.77 (2.87%) | 2695.40 | 2695.40 - 2775.22 | 0.9034 times | Fri 27 March 2026 | 2693.57 (-8.65%) | 2839.04 | 2684.69 - 2855.39 | 1.1334 times | Tue 17 March 2026 | 2948.70 (1.08%) | 2930.21 | 2930.21 - 2982.75 | 0.456 times | Fri 13 March 2026 | 2917.27 (-2.16%) | 2953.66 | 2904.93 - 2998.92 | 1.2734 times | Fri 06 March 2026 | 2981.75 (-2.61%) | 3029.46 | 2921.55 - 3035.58 | 1.1337 times | Fri 27 February 2026 | 3061.53 (2.13%) | 2974.09 | 2950.85 - 3066.61 | 1.3174 times | Fri 20 February 2026 | 2997.70 (2.85%) | 2944.19 | 2919.14 - 3020.87 | 1.1369 times | Fri 13 February 2026 | 2914.54 (0%) | 2962.67 | 2907.83 - 2980.79 | 0.3647 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2798.13 and 3059.37
| Monthly Target 1 | 2594.68 |
| Monthly Target 2 | 2740.33 |
| Monthly Target 3 | 2855.92 |
| Monthly Target 4 | 3001.57 |
| Monthly Target 5 | 3117.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2885.98 (4.71%) | 2767.54 | 2710.27 - 2971.51 | 0.5665 times | Tue 31 March 2026 | 2756.08 (-9.98%) | 3029.46 | 2684.69 - 3035.58 | 0.823 times | Fri 27 February 2026 | 3061.53 (3.58%) | 2975.84 | 2907.83 - 3066.61 | 1.1359 times | Fri 30 January 2026 | 2955.66 (2.47%) | 2890.33 | 2854.51 - 3054.26 | 0.9558 times | Wed 31 December 2025 | 2884.38 (1.03%) | 2843.39 | 2798.11 - 3019.20 | 1.0024 times | Fri 28 November 2025 | 2854.84 (1.14%) | 2798.93 | 2717.64 - 2863.58 | 1.1106 times | Fri 31 October 2025 | 2822.62 (-5.52%) | 2985.83 | 2813.46 - 3028.74 | 1.0638 times | Tue 30 September 2025 | 2987.68 (-2.22%) | 3035.37 | 2937.89 - 3071.90 | 1.1644 times | Fri 29 August 2025 | 3055.56 (0.67%) | 3035.15 | 3004.14 - 3119.05 | 1.1047 times | Thu 31 July 2025 | 3035.09 (-2.69%) | 3121.90 | 3029.45 - 3177.71 | 1.0729 times | Mon 30 June 2025 | 3118.97 (2.48%) | 3026.85 | 3000.92 - 3128.41 | 0.9248 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRU are 2594.38 and 2976.3
| Yearly Target 1 | 2497.17 |
| Yearly Target 2 | 2691.58 |
| Yearly Target 3 | 2879.0933333333 |
| Yearly Target 4 | 3073.5 |
| Yearly Target 5 | 3261.01 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 2885.98 (0.06%) | 2890.33 | 2684.69 - 3066.61 | 0.5477 times | Wed 31 December 2025 | 2884.38 (-7.18%) | 2981.49 | 2687.69 - 3265.50 | 1.928 times | Tue 26 November 2024 | 3107.50 (13.33%) | 2729.70 | 2472.22 - 3114.45 | 1.31 times | Fri 29 December 2023 | 2742.10 (11.71%) | 2514.77 | 2334.75 - 2805.42 | 0.7975 times | Wed 21 December 2022 | 2454.66 (-8.6%) | 2686.95 | 1999.95 - 2700.97 | 0.8099 times | Fri 31 December 2021 | 2685.59 (20.12%) | 2240.76 | 2117.10 - 2696.60 | 0.6925 times | Thu 31 December 2020 | 2235.68 (16.42%) | 1924.65 | 1107.48 - 2240.37 | 1.0512 times | Tue 31 December 2019 | 1920.43 (21.3%) | 1565.94 | 1545.37 - 2096.18 | 0.9163 times | Mon 31 December 2018 | 1583.26 (5.97%) | 1499.59 | 1372.48 - 1701.76 | 1.1355 times | Wed 27 December 2017 | 1494.11 (21.69%) | 1306.27 | 1297.21 - 1511.16 | 0.8113 times | Fri 30 December 2016 | 1227.84 (0%) | 1192.38 | 1135.11 - 1269.69 | 0.2225 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2874.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2824 and price is deviating by 69 points
Upper Bollinger band is at 2961 and lower is at 2687, while middle bands are at 2756 and 2893
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2881.37 and DjUs DSRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRU stock. Volume based technical analysis of DjUs DSRU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 2909.23 |
| 12 day DMA | 2867.84 |
| 20 day DMA | 2823.66 |
| 35 day DMA | 2878.49 |
| 50 day DMA | 2910.32 |
| 100 day DMA | 2919.15 |
| 150 day DMA | 2917.52 |
| 200 day DMA | 2957.85 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2895.73 | 2900.61 | 2906.52 |
| 12 day EMA | 2874.6 | 2872.53 | 2869.58 |
| 20 day EMA | 2867.61 | 2865.68 | 2863.25 |
| 35 day EMA | 2883.83 | 2883.7 | 2883.4 |
| 50 day EMA | 2916.21 | 2917.44 | 2918.61 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2909.23 | 2911.11 | 2903.78 |
| 12 day SMA | 2867.84 | 2861.84 | 2852 |
| 20 day SMA | 2823.66 | 2818.74 | 2815.02 |
| 35 day SMA | 2878.49 | 2883.22 | 2886.96 |
| 50 day SMA | 2910.32 | 2912.29 | 2915.04 |
| 100 day SMA | 2919.15 | 2918.18 | 2916.5 |
| 150 day SMA | 2917.52 | 2918.13 | 2918.97 |
| 200 day SMA | 2957.85 | 2958.75 | 2959.59 |
Videos related to: DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
