Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRU
- DSRU Experts view
- Tomorrow's Movement DSRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2920.6 and 2953.65
| Intraday Target 1 | 2914.86 |
| Intraday Target 2 | 2926.33 |
| Intraday Target 3 | 2947.9133333333 |
| Intraday Target 4 | 2959.38 |
| Intraday Target 5 | 2980.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2937.79 (-1.28%) | 2946.03 | 2936.45 - 2969.50 | 1.3269 times | Fri 16 January 2026 | 2975.99 (-0.59%) | 2986.32 | 2962.42 - 2988.12 | 0.9118 times | Thu 15 January 2026 | 2993.60 (0.6%) | 2980.16 | 2951.95 - 2999.44 | 0.9687 times | Wed 14 January 2026 | 2975.67 (0.06%) | 2965.20 | 2950.72 - 2977.93 | 0.9513 times | Tue 13 January 2026 | 2973.95 (0.19%) | 2954.43 | 2944.86 - 2974.35 | 0.9188 times | Mon 12 January 2026 | 2968.23 (0.5%) | 2941.00 | 2915.68 - 2972.46 | 0.9412 times | Fri 09 January 2026 | 2953.46 (-0.24%) | 2961.08 | 2917.78 - 2961.78 | 0.9671 times | Thu 08 January 2026 | 2960.55 (0.83%) | 2919.18 | 2917.26 - 2972.47 | 0.8914 times | Wed 07 January 2026 | 2936.07 (-0.32%) | 2941.60 | 2926.51 - 2959.01 | 0.9098 times | Tue 06 January 2026 | 2945.46 (1.65%) | 2893.61 | 2890.45 - 2958.56 | 1.2131 times | Mon 05 January 2026 | 2897.58 (0.87%) | 2859.35 | 2859.35 - 2921.83 | 1.1531 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2920.6 and 2953.65
| Weekly Target 1 | 2914.86 |
| Weekly Target 2 | 2926.33 |
| Weekly Target 3 | 2947.9133333333 |
| Weekly Target 4 | 2959.38 |
| Weekly Target 5 | 2980.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2937.79 (-1.28%) | 2946.03 | 2936.45 - 2969.50 | 0.2914 times | Fri 16 January 2026 | 2975.99 (0.76%) | 2941.00 | 2915.68 - 2999.44 | 1.0303 times | Fri 09 January 2026 | 2953.46 (2.81%) | 2859.35 | 2859.35 - 2972.47 | 1.1275 times | Fri 02 January 2026 | 2872.61 (-2.35%) | 2934.17 | 2854.51 - 2945.33 | 0.6548 times | Fri 26 December 2025 | 2941.75 (-1.39%) | 2974.18 | 2924.36 - 3000.00 | 0.6138 times | Fri 19 December 2025 | 2983.15 (1.93%) | 2934.37 | 2914.68 - 3019.20 | 1.5352 times | Fri 12 December 2025 | 2926.79 (1.86%) | 2875.82 | 2824.45 - 2936.85 | 1.102 times | Fri 05 December 2025 | 2873.35 (0.65%) | 2843.39 | 2798.11 - 2900.92 | 1.2425 times | Fri 28 November 2025 | 2854.84 (2.35%) | 2785.78 | 2740.98 - 2863.58 | 0.9952 times | Fri 21 November 2025 | 2789.30 (-0.34%) | 2806.76 | 2718.03 - 2807.85 | 1.4075 times | Fri 14 November 2025 | 2798.92 (1.12%) | 2771.57 | 2739.40 - 2823.30 | 1.4715 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2896.15 and 3041.08
| Monthly Target 1 | 2785.65 |
| Monthly Target 2 | 2861.72 |
| Monthly Target 3 | 2930.58 |
| Monthly Target 4 | 3006.65 |
| Monthly Target 5 | 3075.51 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2937.79 (1.85%) | 2890.33 | 2854.51 - 2999.44 | 0.5345 times | Wed 31 December 2025 | 2884.38 (1.03%) | 2843.39 | 2798.11 - 3019.20 | 0.9921 times | Fri 28 November 2025 | 2854.84 (1.14%) | 2798.93 | 2717.64 - 2863.58 | 1.0992 times | Fri 31 October 2025 | 2822.62 (-5.52%) | 2985.83 | 2813.46 - 3028.74 | 1.0528 times | Tue 30 September 2025 | 2987.68 (-2.22%) | 3035.37 | 2937.89 - 3071.90 | 1.1525 times | Fri 29 August 2025 | 3055.56 (0.67%) | 3035.15 | 3004.14 - 3119.05 | 1.0934 times | Thu 31 July 2025 | 3035.09 (-2.69%) | 3121.90 | 3029.45 - 3177.71 | 1.0619 times | Mon 30 June 2025 | 3118.97 (2.48%) | 3026.85 | 3000.92 - 3128.41 | 0.9153 times | Fri 30 May 2025 | 3043.45 (1.84%) | 2970.47 | 2936.31 - 3094.52 | 1.0856 times | Wed 30 April 2025 | 2988.48 (-2.1%) | 3050.73 | 2687.69 - 3109.31 | 1.0125 times | Mon 31 March 2025 | 3052.52 (-5.2%) | 3232.45 | 2930.81 - 3251.48 | 0.961 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRU are 2896.15 and 3041.08
| Yearly Target 1 | 2785.65 |
| Yearly Target 2 | 2861.72 |
| Yearly Target 3 | 2930.58 |
| Yearly Target 4 | 3006.65 |
| Yearly Target 5 | 3075.51 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 2937.79 (1.85%) | 2890.33 | 2854.51 - 2999.44 | 0.0891 times | Wed 31 December 2025 | 2884.38 (-7.18%) | 2981.49 | 2687.69 - 3265.50 | 2.0215 times | Tue 26 November 2024 | 3107.50 (13.33%) | 2729.70 | 2472.22 - 3114.45 | 1.3735 times | Fri 29 December 2023 | 2742.10 (11.71%) | 2514.77 | 2334.75 - 2805.42 | 0.8362 times | Wed 21 December 2022 | 2454.66 (-8.6%) | 2686.95 | 1999.95 - 2700.97 | 0.8491 times | Fri 31 December 2021 | 2685.59 (20.12%) | 2240.76 | 2117.10 - 2696.60 | 0.7261 times | Thu 31 December 2020 | 2235.68 (16.42%) | 1924.65 | 1107.48 - 2240.37 | 1.1022 times | Tue 31 December 2019 | 1920.43 (21.3%) | 1565.94 | 1545.37 - 2096.18 | 0.9608 times | Mon 31 December 2018 | 1583.26 (5.97%) | 1499.59 | 1372.48 - 1701.76 | 1.1906 times | Wed 27 December 2017 | 1494.11 (21.69%) | 1306.27 | 1297.21 - 1511.16 | 0.8507 times | Fri 30 December 2016 | 1227.84 (0%) | 1192.38 | 1135.11 - 1269.69 | 0.2333 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 2954.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2945.84
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2945 and price is deviating by 34 points
Upper Bollinger band is at 3011 and lower is at 2879, while middle bands are at 2912 and 2978
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2960.79 and DjUs DSRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRU stock. Volume based technical analysis of DjUs DSRU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 2971.4 |
| 12 day DMA | 2949.25 |
| 20 day DMA | 2944.25 |
| 35 day DMA | 2919 |
| 50 day DMA | 2876.61 |
| 100 day DMA | 2927.88 |
| 150 day DMA | 2979.7 |
| 200 day DMA | 2985.33 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2962.28 | 2974.53 | 2973.8 |
| 12 day EMA | 2954.38 | 2957.39 | 2954.01 |
| 20 day EMA | 2941.71 | 2942.12 | 2938.56 |
| 35 day EMA | 2912.15 | 2910.64 | 2906.79 |
| 50 day EMA | 2884.43 | 2882.25 | 2878.43 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2971.4 | 2977.49 | 2972.98 |
| 12 day SMA | 2949.25 | 2944.8 | 2939.04 |
| 20 day SMA | 2944.25 | 2947.29 | 2945.5 |
| 35 day SMA | 2919 | 2916.41 | 2912.25 |
| 50 day SMA | 2876.61 | 2874.88 | 2871.55 |
| 100 day SMA | 2927.88 | 2928.93 | 2929.9 |
| 150 day SMA | 2979.7 | 2980.73 | 2981.37 |
| 200 day SMA | 2985.33 | 2985.74 | 2986.1 |
Videos related to: DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
