Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRU
- DSRU Experts view
- Tomorrow's Movement DSRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2866.52 and 2892.41
| Intraday Target 1 | 2846.98 |
| Intraday Target 2 | 2860.16 |
| Intraday Target 3 | 2872.8666666667 |
| Intraday Target 4 | 2886.05 |
| Intraday Target 5 | 2898.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2873.35 (0.4%) | 2862.85 | 2859.68 - 2885.57 | 0.8923 times | Thu 04 December 2025 | 2861.89 (-0.59%) | 2885.95 | 2853.17 - 2900.92 | 0.8792 times | Wed 03 December 2025 | 2878.88 (1.82%) | 2835.60 | 2835.60 - 2887.44 | 1.1039 times | Tue 02 December 2025 | 2827.46 (0.34%) | 2822.71 | 2798.11 - 2835.30 | 0.9533 times | Mon 01 December 2025 | 2817.99 (-1.29%) | 2843.39 | 2815.93 - 2847.77 | 1.0589 times | Fri 28 November 2025 | 2854.84 (0.27%) | 2852.43 | 2846.00 - 2863.58 | 0.4747 times | Wed 26 November 2025 | 2847.18 (0.6%) | 2835.35 | 2835.35 - 2859.18 | 0.994 times | Tue 25 November 2025 | 2830.29 (3.01%) | 2757.49 | 2757.49 - 2834.26 | 1.2323 times | Mon 24 November 2025 | 2747.56 (-1.5%) | 2785.78 | 2740.98 - 2790.25 | 1.214 times | Fri 21 November 2025 | 2789.30 (2.53%) | 2738.00 | 2735.24 - 2801.59 | 1.1975 times | Thu 20 November 2025 | 2720.56 (-1.22%) | 2759.65 | 2718.03 - 2771.64 | 1.214 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2835.73 and 2938.54
| Weekly Target 1 | 2754.65 |
| Weekly Target 2 | 2814 |
| Weekly Target 3 | 2857.46 |
| Weekly Target 4 | 2916.81 |
| Weekly Target 5 | 2960.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2873.35 (0.65%) | 2843.39 | 2798.11 - 2900.92 | 0.9967 times | Fri 28 November 2025 | 2854.84 (2.35%) | 2785.78 | 2740.98 - 2863.58 | 0.7983 times | Fri 21 November 2025 | 2789.30 (-0.34%) | 2806.76 | 2718.03 - 2807.85 | 1.129 times | Fri 14 November 2025 | 2798.92 (1.12%) | 2771.57 | 2739.40 - 2823.30 | 1.1804 times | Fri 07 November 2025 | 2767.80 (-1.94%) | 2798.93 | 2717.64 - 2863.38 | 1.2803 times | Fri 31 October 2025 | 2822.62 (-5.39%) | 3003.53 | 2813.46 - 3014.08 | 1.431 times | Fri 24 October 2025 | 2983.49 (-0.66%) | 3008.91 | 2972.93 - 3028.74 | 0.6577 times | Fri 17 October 2025 | 3003.44 (3.81%) | 2897.78 | 2897.64 - 3027.26 | 0.829 times | Fri 10 October 2025 | 2893.19 (-3.7%) | 3000.84 | 2892.55 - 3000.84 | 0.9011 times | Fri 03 October 2025 | 3004.21 (1.02%) | 2990.94 | 2948.63 - 3009.65 | 0.7964 times | Fri 26 September 2025 | 2973.78 (0.48%) | 2954.35 | 2937.89 - 2985.03 | 0.9182 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2835.73 and 2938.54
| Monthly Target 1 | 2754.65 |
| Monthly Target 2 | 2814 |
| Monthly Target 3 | 2857.46 |
| Monthly Target 4 | 2916.81 |
| Monthly Target 5 | 2960.27 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2873.35 (0.65%) | 2843.39 | 2798.11 - 2900.92 | 0.2578 times | Fri 28 November 2025 | 2854.84 (1.14%) | 2798.93 | 2717.64 - 2863.58 | 1.1351 times | Fri 31 October 2025 | 2822.62 (-5.52%) | 2985.83 | 2813.46 - 3028.74 | 1.0872 times | Tue 30 September 2025 | 2987.68 (-2.22%) | 3035.37 | 2937.89 - 3071.90 | 1.1901 times | Fri 29 August 2025 | 3055.56 (0.67%) | 3035.15 | 3004.14 - 3119.05 | 1.1291 times | Thu 31 July 2025 | 3035.09 (-2.69%) | 3121.90 | 3029.45 - 3177.71 | 1.0966 times | Mon 30 June 2025 | 3118.97 (2.48%) | 3026.85 | 3000.92 - 3128.41 | 0.9452 times | Fri 30 May 2025 | 3043.45 (1.84%) | 2970.47 | 2936.31 - 3094.52 | 1.1211 times | Wed 30 April 2025 | 2988.48 (-2.1%) | 3050.73 | 2687.69 - 3109.31 | 1.0455 times | Mon 31 March 2025 | 3052.52 (-5.2%) | 3232.45 | 2930.81 - 3251.48 | 0.9923 times | Fri 28 February 2025 | 3219.91 (4.41%) | 3044.51 | 3041.19 - 3265.50 | 0.9693 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRU are 2491.62 and 3069.43
| Yearly Target 1 | 2364.37 |
| Yearly Target 2 | 2618.86 |
| Yearly Target 3 | 2942.18 |
| Yearly Target 4 | 3196.67 |
| Yearly Target 5 | 3519.99 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 2873.35 (-7.53%) | 2981.49 | 2687.69 - 3265.50 | 1.8939 times | Tue 26 November 2024 | 3107.50 (13.33%) | 2729.70 | 2472.22 - 3114.45 | 1.3707 times | Fri 29 December 2023 | 2742.10 (11.71%) | 2514.77 | 2334.75 - 2805.42 | 0.8345 times | Wed 21 December 2022 | 2454.66 (-8.6%) | 2686.95 | 1999.95 - 2700.97 | 0.8474 times | Fri 31 December 2021 | 2685.59 (20.12%) | 2240.76 | 2117.10 - 2696.60 | 0.7246 times | Thu 31 December 2020 | 2235.68 (16.42%) | 1924.65 | 1107.48 - 2240.37 | 1.1 times | Tue 31 December 2019 | 1920.43 (21.3%) | 1565.94 | 1545.37 - 2096.18 | 0.9588 times | Mon 31 December 2018 | 1583.26 (5.97%) | 1499.59 | 1372.48 - 1701.76 | 1.1882 times | Wed 27 December 2017 | 1494.11 (21.69%) | 1306.27 | 1297.21 - 1511.16 | 0.849 times | Fri 30 December 2016 | 1227.84 (0%) | 1192.38 | 1135.11 - 1269.69 | 0.2328 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2835.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2803 and price is deviating by 44 points
Upper Bollinger band is at 2891 and lower is at 2716, while middle bands are at 2760 and 2847
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2828.59 and DjUs DSRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRU stock. Volume based technical analysis of DjUs DSRU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 2851.91 |
| 12 day DMA | 2816.96 |
| 20 day DMA | 2802.86 |
| 35 day DMA | 2858.34 |
| 50 day DMA | 2889.84 |
| 100 day DMA | 2969.7 |
| 150 day DMA | 2999.09 |
| 200 day DMA | 3013.82 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2856.64 | 2848.28 | 2841.47 |
| 12 day EMA | 2835.08 | 2828.12 | 2821.98 |
| 20 day EMA | 2834.05 | 2829.91 | 2826.54 |
| 35 day EMA | 2857.32 | 2856.38 | 2856.06 |
| 50 day EMA | 2892.76 | 2893.55 | 2894.84 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2851.91 | 2848.21 | 2845.27 |
| 12 day SMA | 2816.96 | 2809.11 | 2801.96 |
| 20 day SMA | 2802.86 | 2795.32 | 2794.81 |
| 35 day SMA | 2858.34 | 2861.8 | 2865.15 |
| 50 day SMA | 2889.84 | 2891.92 | 2894.11 |
| 100 day SMA | 2969.7 | 2972.54 | 2975.39 |
| 150 day SMA | 2999.09 | 2999.84 | 3000.67 |
| 200 day SMA | 3013.82 | 3015.09 | 3016.44 |
Videos related to: DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
