Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRU
- DSRU Experts view
- Tomorrow's Movement DSRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2581.55 and 2624.23
| Intraday Target 1 | 2573.75 |
| Intraday Target 2 | 2589.34 |
| Intraday Target 3 | 2616.43 |
| Intraday Target 4 | 2632.02 |
| Intraday Target 5 | 2659.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2604.93 (-1.96%) | 2636.61 | 2600.84 - 2643.52 | 0.8307 times | Thu 22 October 2026 | 2657.14 (1.81%) | 2610.76 | 2610.76 - 2657.14 | 1.1529 times | Wed 21 October 2026 | 2609.85 (-1.27%) | 2622.42 | 2595.42 - 2625.32 | 1.0175 times | Tue 20 October 2026 | 2643.41 (0.92%) | 2638.52 | 2636.05 - 2664.15 | 0.9128 times | Mon 19 October 2026 | 2619.44 (0.4%) | 2598.53 | 2586.31 - 2623.49 | 1.0021 times | Fri 16 October 2026 | 2609.08 (-0.17%) | 2630.01 | 2594.19 - 2646.27 | 1.0305 times | Thu 15 October 2026 | 2613.50 (2.77%) | 2582.35 | 2577.75 - 2614.51 | 1.1708 times | Wed 14 October 2026 | 2543.15 (0.1%) | 2533.16 | 2506.25 - 2543.44 | 0.8966 times | Tue 13 October 2026 | 2540.51 (-0.01%) | 2546.48 | 2522.96 - 2554.33 | 0.8471 times | Mon 12 October 2026 | 2540.88 (0.01%) | 2532.92 | 2511.43 - 2541.59 | 1.1389 times | Fri 09 October 2026 | 2540.60 (-0.79%) | 2552.39 | 2531.55 - 2558.62 | 0.989 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2595.62 and 2673.46
| Weekly Target 1 | 2540.62 |
| Weekly Target 2 | 2572.78 |
| Weekly Target 3 | 2618.4633333333 |
| Weekly Target 4 | 2650.62 |
| Weekly Target 5 | 2696.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2604.93 (-0.16%) | 2598.53 | 2586.31 - 2664.15 | 1.0948 times | Fri 16 October 2026 | 2609.08 (2.7%) | 2532.92 | 2506.25 - 2646.27 | 1.1323 times | Fri 09 October 2026 | 2540.60 (0.44%) | 2530.75 | 2500.67 - 2562.30 | 1.372 times | Fri 02 October 2026 | 2529.59 (-0.78%) | 2536.56 | 2488.79 - 2541.74 | 1.0201 times | Fri 25 September 2026 | 2549.37 (-2.78%) | 2627.47 | 2535.99 - 2658.77 | 1.0485 times | Fri 18 September 2026 | 2622.18 (-3.3%) | 2725.05 | 2610.59 - 2759.17 | 1.1042 times | Fri 11 September 2026 | 2711.62 (-3.39%) | 2796.60 | 2702.89 - 2798.87 | 0.6394 times | Fri 04 September 2026 | 2806.80 (-4.28%) | 2925.19 | 2804.95 - 2934.13 | 0.7959 times | Fri 28 August 2026 | 2932.17 (0.25%) | 2929.47 | 2883.03 - 2967.52 | 0.8037 times | Fri 21 August 2026 | 2924.86 (0.72%) | 2878.34 | 2846.81 - 2926.59 | 0.989 times | Fri 14 August 2026 | 2904.03 (1.04%) | 2853.65 | 2825.94 - 2940.87 | 1 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2546.86 and 2722.22
| Monthly Target 1 | 2410.6 |
| Monthly Target 2 | 2507.76 |
| Monthly Target 3 | 2585.9566666667 |
| Monthly Target 4 | 2683.12 |
| Monthly Target 5 | 2761.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2604.93 (4.13%) | 2512.83 | 2488.79 - 2664.15 | 0.9555 times | Wed 30 September 2026 | 2501.73 (-13.72%) | 2888.30 | 2501.73 - 2912.21 | 0.9693 times | Mon 31 August 2026 | 2899.44 (1.47%) | 2899.42 | 2811.34 - 2967.52 | 1.0243 times | Fri 31 July 2026 | 2857.46 (1.69%) | 2819.32 | 2694.93 - 2933.59 | 0.9244 times | Tue 30 June 2026 | 2809.94 (3.1%) | 2718.45 | 2624.19 - 2843.26 | 1.1794 times | Fri 29 May 2026 | 2725.41 (-4.6%) | 2872.76 | 2710.14 - 2889.16 | 1.0182 times | Thu 30 April 2026 | 2856.92 (3.66%) | 2767.54 | 2710.27 - 2971.51 | 0.9298 times | Tue 31 March 2026 | 2756.08 (-9.98%) | 3029.46 | 2684.69 - 3035.58 | 0.8667 times | Fri 27 February 2026 | 3061.53 (3.58%) | 2975.84 | 2907.83 - 3066.61 | 1.1256 times | Fri 30 January 2026 | 2955.66 (2.47%) | 2890.33 | 2854.51 - 3054.26 | 1.0067 times | Wed 31 December 2025 | 2884.38 (1.03%) | 2843.39 | 2798.11 - 3019.20 | 1.0558 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRU are 2257.95 and 2835.77
| Yearly Target 1 | 2142.29 |
| Yearly Target 2 | 2373.61 |
| Yearly Target 3 | 2720.11 |
| Yearly Target 4 | 2951.43 |
| Yearly Target 5 | 3297.93 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2604.93 (-9.69%) | 2890.33 | 2488.79 - 3066.61 | 1.3791 times | Wed 31 December 2025 | 2884.38 (-7.18%) | 2981.49 | 2687.69 - 3265.50 | 1.7482 times | Tue 26 November 2024 | 3107.50 (13.33%) | 2729.70 | 2472.22 - 3114.45 | 1.1896 times | Fri 29 December 2023 | 2742.10 (11.71%) | 2514.77 | 2334.75 - 2805.42 | 0.7183 times | Wed 21 December 2022 | 2454.66 (-8.6%) | 2686.95 | 1999.95 - 2700.97 | 0.7259 times | Fri 31 December 2021 | 2685.59 (20.12%) | 2240.76 | 2117.10 - 2696.60 | 0.6248 times | Thu 31 December 2020 | 2235.68 (16.42%) | 1924.65 | 1107.48 - 2240.37 | 0.9706 times | Tue 31 December 2019 | 1920.43 (21.3%) | 1565.94 | 1545.37 - 2096.18 | 0.846 times | Mon 31 December 2018 | 1583.26 (5.97%) | 1499.59 | 1372.48 - 1701.76 | 1.0484 times | Wed 27 December 2017 | 1494.11 (21.69%) | 1306.27 | 1297.21 - 1511.16 | 0.7491 times | Fri 30 December 2016 | 1227.84 (0%) | 1199.85 | 1135.11 - 1269.69 | 0.1513 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2600.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2564 and price is deviating by 47 points
Upper Bollinger band is at 2657 and lower is at 2471, while middle bands are at 2518 and 2610
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2599.56 and DjUs DSRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRU stock. Volume based technical analysis of DjUs DSRU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 2626.95 |
| 12 day DMA | 2590.27 |
| 20 day DMA | 2563.51 |
| 35 day DMA | 2605.81 |
| 50 day DMA | 2693.15 |
| 100 day DMA | 2742.27 |
| 150 day DMA | 2764.4 |
| 200 day DMA | 2816.85 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2618.73 | 2625.63 | 2609.88 |
| 12 day EMA | 2600.3 | 2599.46 | 2588.98 |
| 20 day EMA | 2600.48 | 2600.01 | 2594 |
| 35 day EMA | 2645.96 | 2648.38 | 2647.86 |
| 50 day EMA | 2701.57 | 2705.51 | 2707.48 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2626.95 | 2627.78 | 2619.06 |
| 12 day SMA | 2590.27 | 2583.27 | 2574.22 |
| 20 day SMA | 2563.51 | 2560.74 | 2554.94 |
| 35 day SMA | 2605.81 | 2613.04 | 2619.51 |
| 50 day SMA | 2693.15 | 2699.01 | 2703.97 |
| 100 day SMA | 2742.27 | 2743.54 | 2744.56 |
| 150 day SMA | 2764.4 | 2766.41 | 2768.35 |
| 200 day SMA | 2816.85 | 2818.43 | 2819.85 |
Videos related to: DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
