ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2519.12 and 2544.92

Intraday Target 12498.43
Intraday Target 22514.01
Intraday Target 32524.23
Intraday Target 42539.81
Intraday Target 52550.03

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 2529.59 (0.62%) 2520.11 2508.65 - 2534.45 0.8674 times
Thu 01 October 2026 2514.03 (0.49%) 2512.83 2488.79 - 2514.59 0.9629 times
Wed 30 September 2026 2501.73 (-1.2%) 2535.76 2501.73 - 2539.88 0.9048 times
Tue 29 September 2026 2532.08 (0.8%) 2508.96 2503.82 - 2540.02 0.8982 times
Mon 28 September 2026 2511.96 (-1.47%) 2536.56 2510.35 - 2541.74 1.298 times
Fri 25 September 2026 2549.37 (0.32%) 2537.87 2535.99 - 2554.09 0.8742 times
Thu 24 September 2026 2541.23 (-1.07%) 2566.55 2537.58 - 2587.35 0.9796 times
Wed 23 September 2026 2568.66 (-2.1%) 2613.11 2547.46 - 2619.50 1.2893 times
Tue 22 September 2026 2623.83 (0.24%) 2652.89 2623.02 - 2658.77 0.9765 times
Mon 21 September 2026 2617.56 (-0.18%) 2627.47 2596.88 - 2633.67 0.9491 times
Fri 18 September 2026 2622.18 (-0.21%) 2624.18 2610.59 - 2630.60 1.5788 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRU are 2482.72 and 2535.67

Weekly Target 12467.09
Weekly Target 22498.34
Weekly Target 32520.04
Weekly Target 42551.29
Weekly Target 52572.99

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 2529.59 (-0.78%) 2536.56 2488.79 - 2541.74 1.0405 times
Fri 25 September 2026 2549.37 (-2.78%) 2627.47 2535.99 - 2658.77 1.0695 times
Fri 18 September 2026 2622.18 (-3.3%) 2725.05 2610.59 - 2759.17 1.1262 times
Fri 11 September 2026 2711.62 (-3.39%) 2796.60 2702.89 - 2798.87 0.6522 times
Fri 04 September 2026 2806.80 (-4.28%) 2925.19 2804.95 - 2934.13 0.8118 times
Fri 28 August 2026 2932.17 (0.25%) 2929.47 2883.03 - 2967.52 0.8198 times
Fri 21 August 2026 2924.86 (0.72%) 2878.34 2846.81 - 2926.59 1.0088 times
Fri 14 August 2026 2904.03 (1.04%) 2853.65 2825.94 - 2940.87 1.02 times
Fri 07 August 2026 2874.10 (0.58%) 2899.42 2811.34 - 2915.18 1.3024 times
Fri 31 July 2026 2857.46 (4.86%) 2774.43 2773.73 - 2900.96 1.1488 times
Fri 24 July 2026 2724.97 (-2.48%) 2806.12 2694.93 - 2807.83 0.9474 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRU are 2509.19 and 2554.85

Monthly Target 12471.95
Monthly Target 22500.77
Monthly Target 32517.61
Monthly Target 42546.43
Monthly Target 52563.27

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 2529.59 (1.11%) 2512.83 2488.79 - 2534.45 0.0996 times
Wed 30 September 2026 2501.73 (-13.72%) 2888.30 2501.73 - 2912.21 1.061 times
Mon 31 August 2026 2899.44 (1.47%) 2899.42 2811.34 - 2967.52 1.1212 times
Fri 31 July 2026 2857.46 (1.69%) 2819.32 2694.93 - 2933.59 1.0119 times
Tue 30 June 2026 2809.94 (3.1%) 2718.45 2624.19 - 2843.26 1.2911 times
Fri 29 May 2026 2725.41 (-4.6%) 2872.76 2710.14 - 2889.16 1.1146 times
Thu 30 April 2026 2856.92 (3.66%) 2767.54 2710.27 - 2971.51 1.0178 times
Tue 31 March 2026 2756.08 (-9.98%) 3029.46 2684.69 - 3035.58 0.9488 times
Fri 27 February 2026 3061.53 (3.58%) 2975.84 2907.83 - 3066.61 1.2321 times
Fri 30 January 2026 2955.66 (2.47%) 2890.33 2854.51 - 3054.26 1.1019 times
Wed 31 December 2025 2884.38 (1.03%) 2843.39 2798.11 - 3019.20 1.1557 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRU are 2220.28 and 2798.1

Yearly Target 12117.18
Yearly Target 22323.38
Yearly Target 32694.9966666667
Yearly Target 42901.2
Yearly Target 53272.82

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 2529.59 (-12.3%) 2890.33 2488.79 - 3066.61 1.2751 times
Wed 31 December 2025 2884.38 (-7.18%) 2981.49 2687.69 - 3265.50 1.7693 times
Tue 26 November 2024 3107.50 (13.33%) 2729.70 2472.22 - 3114.45 1.204 times
Fri 29 December 2023 2742.10 (11.71%) 2514.77 2334.75 - 2805.42 0.7269 times
Wed 21 December 2022 2454.66 (-8.6%) 2686.95 1999.95 - 2700.97 0.7347 times
Fri 31 December 2021 2685.59 (20.12%) 2240.76 2117.10 - 2696.60 0.6323 times
Thu 31 December 2020 2235.68 (16.42%) 1924.65 1107.48 - 2240.37 0.9823 times
Tue 31 December 2019 1920.43 (21.3%) 1565.94 1545.37 - 2096.18 0.8562 times
Mon 31 December 2018 1583.26 (5.97%) 1499.59 1372.48 - 1701.76 1.0611 times
Wed 27 December 2017 1494.11 (21.69%) 1306.27 1297.21 - 1511.16 0.7581 times
Fri 30 December 2016 1227.84 (0%) 1218.53 1135.11 - 1269.69 0.17 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2569.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2627 and price is deviating by 93 points

Upper Bollinger band is at 2811 and lower is at 2443, while middle bands are at 2535 and 2719

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2548.96 and DjUs DSRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRU stock. Volume based technical analysis of DjUs DSRU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRU

DMA (daily moving average) of Dj Us DSRU

DMA period DMA value
5 day DMA 2517.88
12 day DMA 2561.66
20 day DMA 2626.12
35 day DMA 2742.19
50 day DMA 2773.99
100 day DMA 2768.42
150 day DMA 2805.78
200 day DMA 2842.78

EMA (exponential moving average) of Dj Us DSRU

EMA period EMA current EMA prev EMA prev2
5 day EMA2527.252526.082532.11
12 day EMA2569.562576.832588.24
20 day EMA2620.42629.962642.16
35 day EMA2680.22689.072699.38
50 day EMA2747.122755.992765.86

SMA (simple moving average) of Dj Us DSRU

SMA period SMA current SMA prev SMA prev2
5 day SMA2517.882521.832527.27
12 day SMA2561.662571.152584.33
20 day SMA2626.122642.552661.02
35 day SMA2742.192752.712763.88
50 day SMA2773.992777.552781.89
100 day SMA2768.422771.172773.92
150 day SMA2805.782808.782811.96
200 day SMA2842.782844.52846.24

Videos related to: DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top