Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRU
- DSRU Experts view
- Tomorrow's Movement DSRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2839.56 and 2866.26
| Intraday Target 1 | 2833.59 |
| Intraday Target 2 | 2845.53 |
| Intraday Target 3 | 2860.2933333333 |
| Intraday Target 4 | 2872.23 |
| Intraday Target 5 | 2886.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2857.46 (-0.59%) | 2864.64 | 2848.36 - 2875.06 | 0.93 times | Thu 30 July 2026 | 2874.51 (1.33%) | 2857.27 | 2846.43 - 2900.96 | 1.6296 times | Wed 29 July 2026 | 2836.79 (0.37%) | 2825.35 | 2825.35 - 2860.49 | 1.131 times | Tue 28 July 2026 | 2826.39 (1.26%) | 2834.59 | 2814.70 - 2853.70 | 0.9274 times | Mon 27 July 2026 | 2791.30 (2.43%) | 2774.43 | 2773.73 - 2802.29 | 0.8625 times | Fri 24 July 2026 | 2724.97 (0.65%) | 2719.50 | 2716.94 - 2754.50 | 0.7367 times | Thu 23 July 2026 | 2707.46 (-0.88%) | 2711.44 | 2694.93 - 2713.64 | 0.9841 times | Wed 22 July 2026 | 2731.43 (-1.19%) | 2776.83 | 2711.78 - 2776.83 | 1.0066 times | Tue 21 July 2026 | 2764.20 (-0.71%) | 2768.53 | 2756.23 - 2777.26 | 0.7716 times | Mon 20 July 2026 | 2784.01 (-0.37%) | 2806.12 | 2771.64 - 2807.83 | 1.0205 times | Fri 17 July 2026 | 2794.25 (-1.66%) | 2847.95 | 2789.01 - 2873.24 | 0.9981 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 2815.6 and 2942.83
| Weekly Target 1 | 2716.82 |
| Weekly Target 2 | 2787.14 |
| Weekly Target 3 | 2844.05 |
| Weekly Target 4 | 2914.37 |
| Weekly Target 5 | 2971.28 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2857.46 (4.86%) | 2774.43 | 2773.73 - 2900.96 | 1.1728 times | Fri 24 July 2026 | 2724.97 (-2.48%) | 2806.12 | 2694.93 - 2807.83 | 0.9672 times | Fri 17 July 2026 | 2794.25 (-3.2%) | 2881.12 | 2786.79 - 2899.59 | 1.0513 times | Tue 07 July 2026 | 2886.55 (-0.16%) | 2888.55 | 2822.11 - 2933.59 | 0.4062 times | Thu 02 July 2026 | 2891.26 (2.65%) | 2823.32 | 2783.76 - 2891.26 | 0.8238 times | Fri 26 June 2026 | 2816.49 (1%) | 2767.41 | 2727.44 - 2822.54 | 1.3573 times | Thu 18 June 2026 | 2788.72 (0.33%) | 2783.26 | 2773.18 - 2843.26 | 0.9307 times | Fri 12 June 2026 | 2779.46 (3.9%) | 2659.86 | 2645.99 - 2789.67 | 1.0732 times | Fri 05 June 2026 | 2675.20 (-1.84%) | 2718.45 | 2624.19 - 2724.71 | 1.3375 times | Fri 29 May 2026 | 2725.41 (-1.63%) | 2771.17 | 2725.41 - 2787.54 | 0.8799 times | Fri 22 May 2026 | 2770.62 (0.69%) | 2745.52 | 2723.58 - 2802.18 | 1.0709 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2776.2 and 3014.86
| Monthly Target 1 | 2590 |
| Monthly Target 2 | 2723.73 |
| Monthly Target 3 | 2828.66 |
| Monthly Target 4 | 2962.39 |
| Monthly Target 5 | 3067.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2857.46 (1.69%) | 2819.32 | 2694.93 - 2933.59 | 0.8891 times | Tue 30 June 2026 | 2809.94 (3.1%) | 2718.45 | 2624.19 - 2843.26 | 1.1344 times | Fri 29 May 2026 | 2725.41 (-4.6%) | 2872.76 | 2710.14 - 2889.16 | 0.9794 times | Thu 30 April 2026 | 2856.92 (3.66%) | 2767.54 | 2710.27 - 2971.51 | 0.8943 times | Tue 31 March 2026 | 2756.08 (-9.98%) | 3029.46 | 2684.69 - 3035.58 | 0.8337 times | Fri 27 February 2026 | 3061.53 (3.58%) | 2975.84 | 2907.83 - 3066.61 | 1.0827 times | Fri 30 January 2026 | 2955.66 (2.47%) | 2890.33 | 2854.51 - 3054.26 | 0.9683 times | Wed 31 December 2025 | 2884.38 (1.03%) | 2843.39 | 2798.11 - 3019.20 | 1.0155 times | Fri 28 November 2025 | 2854.84 (1.14%) | 2798.93 | 2717.64 - 2863.58 | 1.1251 times | Fri 31 October 2025 | 2822.62 (-5.52%) | 2985.83 | 2813.46 - 3028.74 | 1.0776 times | Tue 30 September 2025 | 2987.68 (-2.22%) | 3035.37 | 2937.89 - 3071.90 | 1.1796 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRU are 2519.62 and 2962.04
| Yearly Target 1 | 2407 |
| Yearly Target 2 | 2632.23 |
| Yearly Target 3 | 2849.42 |
| Yearly Target 4 | 3074.65 |
| Yearly Target 5 | 3291.84 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2857.46 (-0.93%) | 2890.33 | 2624.19 - 3066.61 | 1.0136 times | Wed 31 December 2025 | 2884.38 (-7.18%) | 2981.49 | 2687.69 - 3265.50 | 1.8223 times | Tue 26 November 2024 | 3107.50 (13.33%) | 2729.70 | 2472.22 - 3114.45 | 1.2401 times | Fri 29 December 2023 | 2742.10 (11.71%) | 2514.77 | 2334.75 - 2805.42 | 0.7487 times | Wed 21 December 2022 | 2454.66 (-8.6%) | 2686.95 | 1999.95 - 2700.97 | 0.7567 times | Fri 31 December 2021 | 2685.59 (20.12%) | 2240.76 | 2117.10 - 2696.60 | 0.6513 times | Thu 31 December 2020 | 2235.68 (16.42%) | 1924.65 | 1107.48 - 2240.37 | 1.0117 times | Tue 31 December 2019 | 1920.43 (21.3%) | 1565.94 | 1545.37 - 2096.18 | 0.8819 times | Mon 31 December 2018 | 1583.26 (5.97%) | 1499.59 | 1372.48 - 1701.76 | 1.0929 times | Wed 27 December 2017 | 1494.11 (21.69%) | 1306.27 | 1297.21 - 1511.16 | 0.7808 times | Fri 30 December 2016 | 1227.84 (0%) | 1192.38 | 1135.11 - 1269.69 | 0.2141 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2812.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2766.4
Munafa value: 70 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2815 and price is deviating by 52 points
Upper Bollinger band is at 2919 and lower is at 2712, while middle bands are at 2763 and 2867
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSRU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2797.41 and DjUs DSRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRU stock. Volume based technical analysis of DjUs DSRU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 2837.29 |
| 12 day DMA | 2794.51 |
| 20 day DMA | 2814.69 |
| 35 day DMA | 2792.23 |
| 50 day DMA | 2772.27 |
| 100 day DMA | 2809.94 |
| 150 day DMA | 2863.07 |
| 200 day DMA | 2867.08 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2835.61 | 2824.69 | 2799.79 |
| 12 day EMA | 2812.79 | 2804.67 | 2791.98 |
| 20 day EMA | 2804.65 | 2799.09 | 2791.15 |
| 35 day EMA | 2789.36 | 2785.35 | 2780.1 |
| 50 day EMA | 2775.47 | 2772.12 | 2767.94 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2837.29 | 2810.79 | 2777.38 |
| 12 day SMA | 2794.51 | 2789.24 | 2785.65 |
| 20 day SMA | 2814.69 | 2811.83 | 2808.93 |
| 35 day SMA | 2792.23 | 2787.03 | 2780.05 |
| 50 day SMA | 2772.27 | 2769.66 | 2766.41 |
| 100 day SMA | 2809.94 | 2811.98 | 2813.75 |
| 150 day SMA | 2863.07 | 2863.62 | 2863.97 |
| 200 day SMA | 2867.08 | 2867.63 | 2868.2 |
Videos related to: DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
