Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRU
- DSRU Experts view
- Tomorrow's Movement DSRU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3013.75 and 3048.69
| Intraday Target 1 | 2984.73 |
| Intraday Target 2 | 3007.82 |
| Intraday Target 3 | 3019.6733333333 |
| Intraday Target 4 | 3042.76 |
| Intraday Target 5 | 3054.61 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3030.90 (-0.08%) | 3023.40 | 2996.59 - 3031.53 | 0.9244 times | Fri 06 February 2026 | 3033.21 (1.62%) | 2991.75 | 2991.75 - 3037.29 | 0.9552 times | Thu 05 February 2026 | 2984.80 (-1.37%) | 3022.39 | 2979.64 - 3043.68 | 0.9073 times | Wed 04 February 2026 | 3026.15 (1.42%) | 2983.63 | 2982.97 - 3030.22 | 1.3112 times | Tue 03 February 2026 | 2983.90 (0.35%) | 2963.54 | 2959.36 - 3008.97 | 1.2169 times | Mon 02 February 2026 | 2973.37 (0.6%) | 2975.84 | 2946.83 - 2984.97 | 0.992 times | Fri 30 January 2026 | 2955.66 (-0.86%) | 2971.95 | 2932.76 - 2973.09 | 1.1088 times | Thu 29 January 2026 | 2981.19 (0.31%) | 2980.29 | 2964.02 - 2996.37 | 0.8705 times | Wed 28 January 2026 | 2972.11 (-0.55%) | 3044.38 | 2967.76 - 3054.26 | 0.9932 times | Tue 27 January 2026 | 2988.44 (-0.09%) | 2985.51 | 2973.00 - 2994.43 | 0.7205 times | Mon 26 January 2026 | 2991.18 (-0.27%) | 3005.08 | 2981.82 - 3017.78 | 0.8855 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRU are 3013.75 and 3048.69
| Weekly Target 1 | 2984.73 |
| Weekly Target 2 | 3007.82 |
| Weekly Target 3 | 3019.6733333333 |
| Weekly Target 4 | 3042.76 |
| Weekly Target 5 | 3054.61 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3030.90 (-0.08%) | 3023.40 | 2996.59 - 3031.53 | 0.2601 times | Fri 06 February 2026 | 3033.21 (2.62%) | 2975.84 | 2946.83 - 3043.68 | 1.5148 times | Fri 30 January 2026 | 2955.66 (-1.46%) | 3005.08 | 2932.76 - 3054.26 | 1.2884 times | Fri 23 January 2026 | 2999.30 (0.78%) | 2946.03 | 2936.45 - 3010.23 | 1.0014 times | Fri 16 January 2026 | 2975.99 (0.76%) | 2941.00 | 2915.68 - 2999.44 | 1.0085 times | Fri 09 January 2026 | 2953.46 (2.81%) | 2859.35 | 2859.35 - 2972.47 | 1.1037 times | Fri 02 January 2026 | 2872.61 (-2.35%) | 2934.17 | 2854.51 - 2945.33 | 0.6409 times | Fri 26 December 2025 | 2941.75 (-1.39%) | 2974.18 | 2924.36 - 3000.00 | 0.6009 times | Fri 19 December 2025 | 2983.15 (1.93%) | 2934.37 | 2914.68 - 3019.20 | 1.5027 times | Fri 12 December 2025 | 2926.79 (1.86%) | 2875.82 | 2824.45 - 2936.85 | 1.0787 times | Fri 05 December 2025 | 2873.35 (0.65%) | 2843.39 | 2798.11 - 2900.92 | 1.2162 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRU are 2988.87 and 3085.72
| Monthly Target 1 | 2910.29 |
| Monthly Target 2 | 2970.59 |
| Monthly Target 3 | 3007.1366666667 |
| Monthly Target 4 | 3067.44 |
| Monthly Target 5 | 3103.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3030.90 (2.55%) | 2975.84 | 2946.83 - 3043.68 | 0.3732 times | Fri 30 January 2026 | 2955.66 (2.47%) | 2890.33 | 2854.51 - 3054.26 | 0.9689 times | Wed 31 December 2025 | 2884.38 (1.03%) | 2843.39 | 2798.11 - 3019.20 | 1.0162 times | Fri 28 November 2025 | 2854.84 (1.14%) | 2798.93 | 2717.64 - 2863.58 | 1.1259 times | Fri 31 October 2025 | 2822.62 (-5.52%) | 2985.83 | 2813.46 - 3028.74 | 1.0784 times | Tue 30 September 2025 | 2987.68 (-2.22%) | 3035.37 | 2937.89 - 3071.90 | 1.1804 times | Fri 29 August 2025 | 3055.56 (0.67%) | 3035.15 | 3004.14 - 3119.05 | 1.1199 times | Thu 31 July 2025 | 3035.09 (-2.69%) | 3121.90 | 3029.45 - 3177.71 | 1.0877 times | Mon 30 June 2025 | 3118.97 (2.48%) | 3026.85 | 3000.92 - 3128.41 | 0.9375 times | Fri 30 May 2025 | 3043.45 (1.84%) | 2970.47 | 2936.31 - 3094.52 | 1.1119 times | Wed 30 April 2025 | 2988.48 (-2.1%) | 3050.73 | 2687.69 - 3109.31 | 1.037 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRU are 2942.71 and 3142.46
| Yearly Target 1 | 2780.14 |
| Yearly Target 2 | 2905.52 |
| Yearly Target 3 | 2979.89 |
| Yearly Target 4 | 3105.27 |
| Yearly Target 5 | 3179.64 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 3030.90 (5.08%) | 2890.33 | 2854.51 - 3054.26 | 0.2156 times | Wed 31 December 2025 | 2884.38 (-7.18%) | 2981.49 | 2687.69 - 3265.50 | 1.9957 times | Tue 26 November 2024 | 3107.50 (13.33%) | 2729.70 | 2472.22 - 3114.45 | 1.356 times | Fri 29 December 2023 | 2742.10 (11.71%) | 2514.77 | 2334.75 - 2805.42 | 0.8256 times | Wed 21 December 2022 | 2454.66 (-8.6%) | 2686.95 | 1999.95 - 2700.97 | 0.8383 times | Fri 31 December 2021 | 2685.59 (20.12%) | 2240.76 | 2117.10 - 2696.60 | 0.7168 times | Thu 31 December 2020 | 2235.68 (16.42%) | 1924.65 | 1107.48 - 2240.37 | 1.0882 times | Tue 31 December 2019 | 1920.43 (21.3%) | 1565.94 | 1545.37 - 2096.18 | 0.9485 times | Mon 31 December 2018 | 1583.26 (5.97%) | 1499.59 | 1372.48 - 1701.76 | 1.1754 times | Wed 27 December 2017 | 1494.11 (21.69%) | 1306.27 | 1297.21 - 1511.16 | 0.8398 times | Fri 30 December 2016 | 1227.84 (0%) | 1192.38 | 1135.11 - 1269.69 | 0.2303 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2996.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2985 and price is deviating by 24 points
Upper Bollinger band is at 3031 and lower is at 2939, while middle bands are at 2962 and 3008
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2993.32 and DjUs DSRU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSRU stock. Volume based technical analysis of DjUs DSRU stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRU
DMA (daily moving average) of Dj Us DSRU
| DMA period | DMA value |
| 5 day DMA | 3011.79 |
| 12 day DMA | 2993.35 |
| 20 day DMA | 2984.9 |
| 35 day DMA | 2964.47 |
| 50 day DMA | 2937.7 |
| 100 day DMA | 2922.04 |
| 150 day DMA | 2972.65 |
| 200 day DMA | 2987.06 |
EMA (exponential moving average) of Dj Us DSRU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3013.37 | 3004.6 | 2990.3 |
| 12 day EMA | 2996.27 | 2989.97 | 2982.11 |
| 20 day EMA | 2982.48 | 2977.39 | 2971.52 |
| 35 day EMA | 2956.68 | 2952.31 | 2947.55 |
| 50 day EMA | 2931.34 | 2927.28 | 2922.96 |
SMA (simple moving average) of Dj Us DSRU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3011.79 | 3000.29 | 2984.78 |
| 12 day SMA | 2993.35 | 2988.67 | 2984.06 |
| 20 day SMA | 2984.9 | 2981.03 | 2977.4 |
| 35 day SMA | 2964.47 | 2961.88 | 2958.59 |
| 50 day SMA | 2937.7 | 2933.69 | 2927.97 |
| 100 day SMA | 2922.04 | 2921.47 | 2921.12 |
| 150 day SMA | 2972.65 | 2973.23 | 2973.7 |
| 200 day SMA | 2987.06 | 2986.72 | 2986.21 |
Videos related to: DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
