ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2715.91 and 2737.28

Intraday Target 12712.28
Intraday Target 22719.54
Intraday Target 32733.65
Intraday Target 42740.91
Intraday Target 52755.02

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 14 May 2026 2726.80 (0.55%) 2734.61 2726.39 - 2747.76 0.9194 times
Wed 13 May 2026 2711.94 (-0.99%) 2730.25 2710.14 - 2743.36 0.9483 times
Tue 12 May 2026 2739.01 (0.54%) 2742.17 2721.24 - 2766.66 0.9626 times
Mon 11 May 2026 2724.26 (-0.72%) 2745.12 2711.82 - 2747.45 1.0586 times
Fri 08 May 2026 2744.07 (-1.79%) 2807.53 2736.85 - 2820.69 0.918 times
Thu 07 May 2026 2794.14 (-0.38%) 2821.10 2775.02 - 2840.41 1.3612 times
Wed 06 May 2026 2804.85 (0.56%) 2824.71 2791.58 - 2831.83 1.1547 times
Tue 05 May 2026 2789.15 (-0.14%) 2794.26 2778.41 - 2805.32 0.9185 times
Mon 04 May 2026 2792.98 (-1.39%) 2825.90 2791.92 - 2842.34 0.8474 times
Fri 01 May 2026 2832.44 (-0.86%) 2872.76 2824.28 - 2889.16 0.9114 times
Thu 30 April 2026 2856.92 (0.83%) 2850.58 2831.06 - 2868.54 1.2363 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRU are 2690.21 and 2746.73

Weekly Target 12678.01
Weekly Target 22702.41
Weekly Target 32734.5333333333
Weekly Target 42758.93
Weekly Target 52791.05

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 14 May 2026 2726.80 (-0.63%) 2745.12 2710.14 - 2766.66 0.9704 times
Fri 08 May 2026 2744.07 (-3.12%) 2825.90 2736.85 - 2842.34 1.2976 times
Fri 01 May 2026 2832.44 (-1.2%) 2857.61 2782.62 - 2889.16 1.3964 times
Fri 24 April 2026 2866.95 (-2.66%) 2938.18 2858.26 - 2947.97 0.9835 times
Fri 17 April 2026 2945.43 (4.58%) 2803.96 2787.90 - 2971.51 0.9755 times
Fri 10 April 2026 2816.38 (1.65%) 2762.64 2761.50 - 2872.61 0.9002 times
Thu 02 April 2026 2770.77 (2.87%) 2695.40 2695.40 - 2775.22 0.8339 times
Fri 27 March 2026 2693.57 (-8.65%) 2839.04 2684.69 - 2855.39 1.0462 times
Tue 17 March 2026 2948.70 (1.08%) 2930.21 2930.21 - 2982.75 0.4209 times
Fri 13 March 2026 2917.27 (-2.16%) 2953.66 2904.93 - 2998.92 1.1754 times
Fri 06 March 2026 2981.75 (-2.61%) 3029.46 2921.55 - 3035.58 1.0465 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRU are 2628.96 and 2807.98

Monthly Target 12596.35
Monthly Target 22661.57
Monthly Target 32775.3666666667
Monthly Target 42840.59
Monthly Target 52954.39

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 14 May 2026 2726.80 (-4.55%) 2872.76 2710.14 - 2889.16 0.5167 times
Thu 30 April 2026 2856.92 (3.66%) 2767.54 2710.27 - 2971.51 0.9164 times
Tue 31 March 2026 2756.08 (-9.98%) 3029.46 2684.69 - 3035.58 0.8542 times
Fri 27 February 2026 3061.53 (3.58%) 2975.84 2907.83 - 3066.61 1.1093 times
Fri 30 January 2026 2955.66 (2.47%) 2890.33 2854.51 - 3054.26 0.9921 times
Wed 31 December 2025 2884.38 (1.03%) 2843.39 2798.11 - 3019.20 1.0405 times
Fri 28 November 2025 2854.84 (1.14%) 2798.93 2717.64 - 2863.58 1.1528 times
Fri 31 October 2025 2822.62 (-5.52%) 2985.83 2813.46 - 3028.74 1.1042 times
Tue 30 September 2025 2987.68 (-2.22%) 3035.37 2937.89 - 3071.90 1.2087 times
Fri 29 August 2025 3055.56 (0.67%) 3035.15 3004.14 - 3119.05 1.1052 times
Thu 31 July 2025 3035.09 (-2.69%) 3121.90 3029.45 - 3177.71 1.1137 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRU are 2514.79 and 2896.71

Yearly Target 12444.11
Yearly Target 22585.46
Yearly Target 32826.0333333333
Yearly Target 42967.38
Yearly Target 53207.95

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 14 May 2026 2726.80 (-5.46%) 2890.33 2684.69 - 3066.61 0.665 times
Wed 31 December 2025 2884.38 (-7.18%) 2981.49 2687.69 - 3265.50 1.893 times
Tue 26 November 2024 3107.50 (13.33%) 2729.70 2472.22 - 3114.45 1.2882 times
Fri 29 December 2023 2742.10 (11.71%) 2514.77 2334.75 - 2805.42 0.7778 times
Wed 21 December 2022 2454.66 (-8.6%) 2686.95 1999.95 - 2700.97 0.786 times
Fri 31 December 2021 2685.59 (20.12%) 2240.76 2117.10 - 2696.60 0.6766 times
Thu 31 December 2020 2235.68 (16.42%) 1924.65 1107.48 - 2240.37 1.051 times
Tue 31 December 2019 1920.43 (21.3%) 1565.94 1545.37 - 2096.18 0.9161 times
Mon 31 December 2018 1583.26 (5.97%) 1499.59 1372.48 - 1701.76 1.1353 times
Wed 27 December 2017 1494.11 (21.69%) 1306.27 1297.21 - 1511.16 0.8111 times
Fri 30 December 2016 1227.84 (0%) 1192.38 1135.11 - 1269.69 0.2224 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2768.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 14 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2818 and price is deviating by 68 points

Upper Bollinger band is at 2953 and lower is at 2683, while middle bands are at 2751 and 2885

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2767.02 and DjUs DSRU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRU stock. Volume based technical analysis of DjUs DSRU stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRU

DMA (daily moving average) of Dj Us DSRU

DMA period DMA value
5 day DMA 2729.22
12 day DMA 2779.17
20 day DMA 2817.54
35 day DMA 2810.53
50 day DMA 2847.61
100 day DMA 2908.47
150 day DMA 2898.68
200 day DMA 2932.38

EMA (exponential moving average) of Dj Us DSRU

EMA period EMA current EMA prev EMA prev2
5 day EMA2736.432741.252755.9
12 day EMA2768.862776.512788.24
20 day EMA2792.942799.92809.16
35 day EMA2826.472832.342839.43
50 day EMA2849.682854.692860.51

SMA (simple moving average) of Dj Us DSRU

SMA period SMA current SMA prev SMA prev2
5 day SMA2729.222742.682761.27
12 day SMA2779.172784.862792.39
20 day SMA2817.542825.712834.88
35 day SMA2810.532812.612814.77
50 day SMA2847.612854.312861.1
100 day SMA2908.472910.62912.75
150 day SMA2898.682900.292902.13
200 day SMA2932.382934.192936.12

Videos related to: DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top