INDICES DJ US SPLTYRET 8.204.300 DSRS All indicator, DJ US SPLTYRET 8.204.300 DSRS indicators All technical analysis, DJ US SPLTYRET 8.204.300 DSRS indicators All free charts, DJ US SPLTYRET 8.204.300 DSRS indicators All historical values INDICES

Stock DSRS - Share DJ US SPLTYRET 8.204.300 trades in INDICES

Daily Support: 4180.49
Daily Resistance: 4342.89
5 Day DMA Moving Average is 4301.78
20 Day DMA Moving Average is 4327.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-1.21%	4163.23	4209.53	4313.84	4151.44	4.03 times
Thu 04 Dec 2025	-0.25%	4253.41	4260.89	4273.20	4221.89	2.3 times
Wed 03 Dec 2025	-2.39%	4310.76	4271.61	4310.76	4222.03	2.42 times
Tue 02 Dec 2025	-0.32%	4392.11	4376.38	4392.11	4328.64	1.78 times
Mon 01 Dec 2025	0.71%	4326.39	4390.50	4414.09	4321.16	1.94 times
Fri 28 Nov 2025	1.09%	4324.21	4359.51	4370.41	4315.06	1.01 times
Wed 26 Nov 2025	1.31%	4288.43	4312.55	4340.30	4287.56	1.69 times
Tue 25 Nov 2025	-0.02%	4244.54	4256.73	4271.16	4213.32	2.34 times
Mon 24 Nov 2025	1.51%	4206.86	4257.62	4266.79	4171.76	3.17 times
Fri 21 Nov 2025	-0.09%	4195.98	4194.42	4248.12	4189.03	2.55 times

Volume is calculated using 10 day average volume

INDICES DJ US SPLTYRET 8.204.300 DSRS All indicator, DJ US SPLTYRET 8.204.300 DSRS indicators All technical analysis, DJ US SPLTYRET 8.204.300 DSRS indicators All free charts, DJ US SPLTYRET 8.204.300 DSRS indicators All historical values INDICES

Below are charts of INDICES DJ US SPLTYRET 8.204.300 DSRS All indicator, DJ US SPLTYRET 8.204.300 DSRS indicators All technical analysis, DJ US SPLTYRET 8.204.300 DSRS indicators All free charts, DJ US SPLTYRET 8.204.300 DSRS indicators All historical values INDICES

DJ US SPLTYRET 8.204.300 DSRS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ US SPLTYRET 8.204.300 DSRS ADX is: 21, 19, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for DJ US SPLTYRET 8.204.300 DSRS are:

ADX	+DY	-DY
20	18.4	27.6
9.1	21.1	25.3
9.1	22.1	26.4
10.7	25.2	20.3
10.7	26.7	21.5
3.2	24.9	23.4
2.2	23.5	24.6
16.1	19.1	26.4
17.1	19.7	27.8
20.9	19.7	30.1

ADX charts for DJ US SPLTYRET 8.204.300 are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ US SPLTYRET 8.204.300 DSRS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US SPLTYRET 8.204.300 is 4327.28

50 day MA of DJ US SPLTYRET 8.204.300 is 4472.15

100 day MA of DJ US SPLTYRET 8.204.300 is 4593.5

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DJ US SPLTYRET 8.204.300 DSRS is downtrend

Historical Moving averages values of DJ US SPLTYRET 8.204.300 DSRS are:

Price	20 day	50 day	100 day
4209.53	4327.28	4472.15	4593.5
4260.89	4329.89	4483.27	4598.73
4271.61	4332.01	4493.73	4604.31
4376.38	4332.48	4504.16	4609.38
4390.50	4331.5	4511.67	4613.87

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ US SPLTYRET 8.204.300 DSRS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US SPLTYRET 8.204.300 DSRS is: 43426620 M

Current day volume is 4.25 times compared to averaged volume DJ US SPLTYRET 8.204.300 has

Historical price to volume measure of DJ US SPLTYRET 8.204.300 is:

Price	Percent Change	Percent change within day	Volume change
4209.53	-1.21%	1.11%	4.25 times
4260.89	-0.25%	0.18%	2.42 times
4271.61	-2.39%	-0.91%	2.554 times
4376.38	-0.32%	-0.36%	1.872 times
4390.50	0.71%	1.48%	2.043 times
4359.51	1.09%	0.82%	1.063 times
4312.55	1.31%	0.56%	1.78 times
4256.73	-0.02%	0.29%	2.463 times
4257.62	1.51%	1.21%	3.345 times
4194.42	-0.09%	-0.04%	2.685 times

Price to volume Charts of DJ US SPLTYRET 8.204.300 DSRS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ US SPLTYRET 8.204.300 DSRS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ US SPLTYRET 8.204.300 DSRS is: 4327.28 & deviation is 81.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for DJ US SPLTYRET 8.204.300 DSRS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4209.53	4327.28	81.06	4489.4	4165.16
4260.89	4329.89	78.01	4485.91	4173.87
4271.61	4332.01	76.67	4485.35	4178.67
4376.38	4332.48	76.32	4485.13	4179.83
4390.50	4331.5	75.88	4483.26	4179.74

Bollinger Bands charts for DJ US SPLTYRET 8.204.300 DSRS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ US SPLTYRET 8.204.300 DSRS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ US SPLTYRET 8.204.300 DSRS

14 day DJ US SPLTYRET 8.204.300 DSRS RSI is: 46.92

According to RSI indicator, Selling is dominating the stock of DJ US SPLTYRET 8.204.300 DSRS

Historical values of RSI indicator for DJ US SPLTYRET 8.204.300 are as follows in descending order:

46.92 46.99 45.54 47.52 46.2 46.75 46.66 46.18 44.38 43.53 41.84 43.84

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ US SPLTYRET 8.204.300 DSRS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US SPLTYRET 8.204.300 DSRS

12,26,9 day DJ US SPLTYRET 8.204.300 DSRS MACD is: 4299.15, 4350.83, -51.68

According to MACD indicator, Prices of DJ US SPLTYRET 8.204.300 DSRS are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DJ US SPLTYRET 8.204.300 DSRS are:

4299.15, 4350.83, -51.68
4315.44, 4362.14, -46.700000000001
4325.35, 4370.24, -44.889999999999
4335.12, 4378.13, -43.01
4327.62, 4378.27, -50.650000000001
4316.19, 4377.29, -61.1
4308.32, 4378.71, -70.39
4307.55, 4384, -76.45
4316.79, 4394.19, -77.4
4327.54, 4405.12, -77.58

MACD charts of DJ US SPLTYRET 8.204.300 DSRS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ US SPLTYRET 8.204.300 DSRS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ US SPLTYRET 8.204.300 DSRS CCI is: -83

According to CCI indicator, DJ US SPLTYRET 8.204.300 DSRS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DJ US SPLTYRET 8.204.300

Historical CCI values of DJ US SPLTYRET 8.204.300 DSRS are:

-83 -51 -31 86 97 65 23 -57 -75 -101

CCI charts of DJ US SPLTYRET 8.204.300 DSRS are below. Second charts towards left.

DJ US SPLTYRET 8.204.300 DSRS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ US SPLTYRET 8.204.300 DSRS Stochastics is: 28

According to Stochastics indicator, Selling is coming in DJ US SPLTYRET 8.204.300

DJ US SPLTYRET 8.204.300 DSRS is closing near its lowest lows

Historical Stochastics values of DJ US SPLTYRET 8.204.300 DSRS are:

28 28 28 28 28 28 28 28 28 28

DJ US SPLTYRET 8.204.300 DSRS Stochastics charts are below. Third charts to the left, at the bottom