ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSRS Historical charts - DJ US SPLTYRET 8.204.300

Historical charts for Stock DSRS - Share DJ US SPLTYRET 8.204.300 trades in INDICES

Moving Averages for

  • 5Day Average: 3939.77
  • 12Day Average: 4015.37
  • 20Day Average: 3874.26
  • 50Day Average: 3865.08
  • 100Day Average: 4049.57
  • 150Day Average: 4280.39

DSRS Indicators & signals

Indicator MACD (12,26,9)

3939.63, 3900.5, 41.58
Indicator MACD is in positive zone

Indicator ADX (14)

7.92, 22.19, 26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Mar 2026 3888.33 3874.62 to 3938.55 -0.3% 0.85 times
13 Fri Mar 2026 3900.03 3871.35 to 3940.70 -0.28% 0.78 times
12 Thu Mar 2026 3911.13 3907.19 to 3977.88 -1.49% 0.86 times
11 Wed Mar 2026 3970.42 3963.98 to 4056.32 -1.45% 0.8 times
10 Tue Mar 2026 4028.95 4015.61 to 4067.70 -0.97% 0.92 times
09 Mon Mar 2026 4068.50 3990.98 to 4073.15 -0.03% 1.1 times
06 Fri Mar 2026 4069.84 4024.97 to 4091.96 -0.68% 0.89 times
05 Thu Mar 2026 4097.67 4055.50 to 4110.10 0.49% 1.04 times
04 Wed Mar 2026 4077.66 4049.80 to 4106.07 0.6% 1.09 times
03 Tue Mar 2026 4053.19 3972.62 to 4075.40 -0.45% 1.22 times
02 Mon Mar 2026 4071.58 4026.24 to 4087.23 0.6% 1.29 times
27 Fri Feb 2026 4047.11 3908.13 to 4057.71 7.02% 2.55 times

Technical analysis forecast for DSRS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSRS DSRS at this time. Stock is falling and might fall more.

It appears as if DSRS DSRS gave a large move recently.

Stock of DSRS (DSRS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSRS is bearish for shortterm, and stock might move down till 3726.6 or till 3504.1. Use a stoploss of 3912.11 and if the stock hits stoploss, then it can shoot up till 4097.59

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRS Historical charts - Share DJ US SPLTYRET 8.204.300

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSRS Historical charts - Share DJ US SPLTYRET 8.204.300

 

Back to top