ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSRS Historical charts - DJ US SPLTYRET 8.204.300

Historical charts for Stock DSRS - Share DJ US SPLTYRET 8.204.300 trades in INDICES

Moving Averages for

  • 5Day Average: 3958.97
  • 12Day Average: 3878.77
  • 20Day Average: 3924.01
  • 50Day Average: 3847.53
  • 100Day Average: 3988.72
  • 150Day Average: 4211.87

DSRS Indicators & signals

Indicator MACD (12,26,9)

3918.82, 3897.65, 10.35
Indicator MACD is in positive zone

Indicator ADX (14)

26.11, 29.35, 17.2
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 3985.24 3964.02 to 4012.01 -0.38% 0.81 times
06 Mon Apr 2026 4000.57 3964.94 to 4057.29 0.62% 0.85 times
02 Thu Apr 2026 3975.98 3872.35 to 3976.41 1.67% 0.86 times
01 Wed Apr 2026 3910.73 3874.94 to 3947.10 -0.3% 0.82 times
31 Tue Mar 2026 3922.34 3843.74 to 3925.79 2.85% 1.22 times
30 Mon Mar 2026 3813.78 3789.92 to 3852.76 -0.15% 0.99 times
27 Fri Mar 2026 3819.58 3811.38 to 3884.16 -0.74% 1.06 times
26 Thu Mar 2026 3848.23 3792.06 to 3904.88 0.65% 1.27 times
25 Wed Mar 2026 3823.42 3772.13 to 3827.65 1.74% 1.03 times
24 Tue Mar 2026 3757.96 3755.21 to 3812.34 -1.6% 0.94 times
23 Mon Mar 2026 3819.13 3791.57 to 3849.24 -1.27% 0.98 times
17 Tue Mar 2026 3868.33 3858.28 to 3927.17 -0.51% 0.71 times

Technical analysis forecast of DSRS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSRS DSRS at this time. Stock is rising and might rise more.

It appears as if DSRS DSRS gave a large move recently.

Stock of DSRS (DSRS) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSRS is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 3999.3 as stoploss in an intra day sell trade for a target of 3904.31. However, stock will show a bullish move above 3999.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRS Historical charts - Share DJ US SPLTYRET 8.204.300

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSRS Historical charts - Share DJ US SPLTYRET 8.204.300

 

Back to top