ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSRS Historical charts - DJ US SPLTYRET 8.204.300

Historical charts for Stock DSRS - Share DJ US SPLTYRET 8.204.300 trades in INDICES

Moving Averages for

  • 5Day Average: 4013.08
  • 12Day Average: 4033.88
  • 20Day Average: 4126.79
  • 50Day Average: 4289.88
  • 100Day Average: 4513.92
  • 150Day Average: 4554.65

DSRS Indicators & signals

Indicator MACD (12,26,9)

4055.94, 4144.69, -90.87
Indicator MACD is in negative zone

Indicator ADX (14)

17.2, 18.75, 26.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSRS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 4029.31 4005.17 to 4033.63 0.34% 0.49 times
24 Wed Dec 2025 4015.53 3988.25 to 4017.39 0.36% 0.33 times
23 Tue Dec 2025 4001.21 3975.53 to 4004.45 0.16% 0.68 times
22 Mon Dec 2025 3994.69 3980.97 to 4038.06 -0.74% 0.86 times
19 Fri Dec 2025 4024.66 4019.72 to 4070.52 -0.23% 2.41 times
18 Thu Dec 2025 4034.08 4021.53 to 4073.91 -0.25% 0.98 times
17 Wed Dec 2025 4044.07 4039.36 to 4117.60 -0.06% 1.03 times
16 Tue Dec 2025 4046.58 4026.77 to 4061.60 0.06% 0.78 times
15 Mon Dec 2025 4044.11 4034.64 to 4101.30 -0.73% 1.01 times
12 Fri Dec 2025 4074.01 4062.47 to 4141.10 0.14% 0.98 times
11 Thu Dec 2025 4068.30 4043.71 to 4087.43 0.95% 0.93 times
10 Wed Dec 2025 4030.04 4023.46 to 4117.18 -1.97% 1.48 times

Technical analysis forecast for DSRS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSRS DSRS at this time. Stock is falling and might fall more.

It appears as if DSRS DSRS gave a large move recently.

Stock of DSRS (DSRS) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSRS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3976.8 as stoploss in an intra day buy trade for a target of 4107.62. However, stock will show a bearish move below 3976.8.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRS Historical charts - Share DJ US SPLTYRET 8.204.300

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSRS Historical charts - Share DJ US SPLTYRET 8.204.300

 

Back to top