ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3078.28 and 3118.7

Intraday Target 13047.21
Intraday Target 23068.93
Intraday Target 33087.63
Intraday Target 43109.35
Intraday Target 53128.05

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 28 October 2026 3090.65 (-0.58%) 3090.00 3065.91 - 3106.33 0.8949 times
Tue 27 October 2026 3108.60 (-1.02%) 3126.70 3101.47 - 3134.70 0.9161 times
Mon 26 October 2026 3140.60 (-1.56%) 3173.30 3112.08 - 3201.91 0.9726 times
Fri 23 October 2026 3190.38 (-1.99%) 3241.22 3189.15 - 3253.23 1.0324 times
Thu 22 October 2026 3255.18 (3%) 3165.19 3165.19 - 3257.70 1.1711 times
Wed 21 October 2026 3160.43 (-3.05%) 3185.29 3155.31 - 3223.57 1.2923 times
Tue 20 October 2026 3259.76 (-0.04%) 3267.43 3246.28 - 3302.10 1.0449 times
Mon 19 October 2026 3261.08 (-0.8%) 3275.09 3244.97 - 3275.09 0.772 times
Fri 16 October 2026 3287.43 (-1.59%) 3297.35 3271.32 - 3347.43 0.9144 times
Thu 15 October 2026 3340.49 (3.2%) 3282.03 3282.03 - 3349.07 0.9893 times
Wed 14 October 2026 3236.87 (0.04%) 3241.89 3195.15 - 3251.28 0.9256 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRS are 3010.28 and 3146.28

Weekly Target 12983.49
Weekly Target 23037.07
Weekly Target 33119.49
Weekly Target 43173.07
Weekly Target 53255.49

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 28 October 2026 3090.65 (-3.13%) 3173.30 3065.91 - 3201.91 0.7022 times
Fri 23 October 2026 3190.38 (-2.95%) 3275.09 3155.31 - 3302.10 1.3401 times
Fri 16 October 2026 3287.43 (1.21%) 3266.13 3195.15 - 3349.07 1.0535 times
Fri 09 October 2026 3248.13 (3.32%) 3139.25 3110.23 - 3277.37 0.986 times
Fri 02 October 2026 3143.61 (-3.63%) 3247.71 3135.58 - 3261.65 1.0655 times
Fri 25 September 2026 3262.13 (-0.25%) 3285.35 3242.21 - 3336.85 0.9857 times
Fri 18 September 2026 3270.29 (-5.06%) 3480.37 3244.10 - 3555.27 1.232 times
Fri 11 September 2026 3444.66 (-2.3%) 3501.79 3396.40 - 3501.79 0.7779 times
Fri 04 September 2026 3525.90 (-1.23%) 3550.11 3518.73 - 3650.75 0.882 times
Fri 28 August 2026 3569.73 (0.78%) 3553.80 3518.28 - 3626.18 0.9751 times
Fri 21 August 2026 3542.21 (-0.25%) 3525.88 3455.82 - 3621.41 0.9051 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRS are 2936.7 and 3219.86

Monthly Target 12885.38
Monthly Target 22988.02
Monthly Target 33168.5433333333
Monthly Target 43271.18
Monthly Target 53451.7

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 28 October 2026 3090.65 (-3.36%) 3188.62 3065.91 - 3349.07 1.038 times
Wed 30 September 2026 3198.15 (-10.21%) 3518.73 3193.43 - 3650.75 0.9933 times
Mon 31 August 2026 3561.86 (6.98%) 3378.91 3345.68 - 3626.18 0.9242 times
Fri 31 July 2026 3329.54 (0.33%) 3346.44 3191.90 - 3496.42 1.0191 times
Tue 30 June 2026 3318.46 (-9.01%) 3652.44 3280.27 - 3664.42 1.2275 times
Fri 29 May 2026 3646.94 (-8.67%) 4013.68 3625.32 - 4024.27 0.9925 times
Thu 30 April 2026 3993.23 (1.81%) 3939.97 3862.72 - 4287.95 0.9256 times
Tue 31 March 2026 3922.34 (-3.08%) 4036.58 3755.21 - 4110.10 0.8685 times
Fri 27 February 2026 4047.11 (6.12%) 3822.24 3548.61 - 4057.71 0.9729 times
Fri 30 January 2026 3813.58 (-4%) 3977.64 3788.15 - 4030.86 1.0383 times
Wed 31 December 2025 3972.62 (-8.87%) 4326.39 3967.10 - 4414.09 1.0886 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRS are 2467.26 and 3689.3

Yearly Target 12259.46
Yearly Target 22675.06
Yearly Target 33481.5033333333
Yearly Target 43897.1
Yearly Target 54703.54

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 28 October 2026 3090.65 (-22.2%) 3977.64 3065.91 - 4287.95 1.6024 times
Wed 31 December 2025 3972.62 (6.88%) 3703.80 3430.66 - 4908.82 1.1222 times
Tue 26 November 2024 3716.75 (47.25%) 2506.64 2441.74 - 3781.41 0.9375 times
Fri 29 December 2023 2524.05 (18.47%) 2216.47 2066.26 - 2579.20 1.1236 times
Wed 21 December 2022 2130.48 (-28.31%) 2973.86 1636.34 - 2988.34 1.3433 times
Fri 31 December 2021 2971.99 (22.18%) 2431.77 2361.91 - 3257.87 0.7201 times
Thu 31 December 2020 2432.51 (39.37%) 1755.40 1267.95 - 2517.48 0.6352 times
Tue 31 December 2019 1745.39 (25.72%) 1362.84 1355.15 - 1843.96 0.7361 times
Mon 31 December 2018 1388.32 (15.59%) 1221.58 1221.58 - 1714.41 0.9892 times
Wed 27 December 2017 1201.11 (12.53%) 1070.41 983.72 - 1215.09 0.7902 times
Fri 30 December 2016 1067.38 (0%) 1057.39 973.66 - 1116.38 0.1413 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3186.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3099.45

Munafa value: 25 as on Wed 28 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3208 and price is deviating by 64 points

Upper Bollinger band is at 3334 and lower is at 3081, while middle bands are at 3144 and 3271

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3209.27 and DjUs DSRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRS stock. Volume based technical analysis of DjUs DSRS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRS

DMA (daily moving average) of Dj Us DSRS

DMA period DMA value
5 day DMA 3157.08
12 day DMA 3213.93
20 day DMA 3207.12
35 day DMA 3257.5
50 day DMA 3346.52
100 day DMA 3376.51
150 day DMA 3538.72
200 day DMA 3621.42

EMA (exponential moving average) of Dj Us DSRS

EMA period EMA current EMA prev EMA prev2
5 day EMA3141.243166.533195.49
12 day EMA3186.453203.863221.17
20 day EMA3215.8332293241.67
35 day EMA3280.523291.73302.48
50 day EMA3339.763349.923359.77

SMA (simple moving average) of Dj Us DSRS

SMA period SMA current SMA prev SMA prev2
5 day SMA3157.083171.043201.27
12 day SMA3213.933225.883237.5
20 day SMA3207.123212.493218.55
35 day SMA3257.53267.213277.46
50 day SMA3346.523354.523361.58
100 day SMA3376.513381.013386.25
150 day SMA3538.723543.93549.1
200 day SMA3621.423625.443629.76

Videos related to: DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top