ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3972.88 and 4021.36

Intraday Target 13962.18
Intraday Target 23983.58
Intraday Target 34010.6566666667
Intraday Target 44032.06
Intraday Target 54059.14

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 29 December 2025 4004.99 (-0.6%) 4022.57 3989.25 - 4037.73 0.7671 times
Fri 26 December 2025 4029.31 (0.34%) 4005.17 4005.17 - 4033.63 0.5278 times
Wed 24 December 2025 4015.53 (0.36%) 3991.77 3988.25 - 4017.39 0.3586 times
Tue 23 December 2025 4001.21 (0.16%) 3996.02 3975.53 - 4004.45 0.7323 times
Mon 22 December 2025 3994.69 (-0.74%) 4029.50 3980.97 - 4038.06 0.9296 times
Fri 19 December 2025 4024.66 (-0.23%) 4027.69 4019.72 - 4070.52 2.596 times
Thu 18 December 2025 4034.08 (-0.25%) 4061.00 4021.53 - 4073.91 1.0528 times
Wed 17 December 2025 4044.07 (-0.06%) 4077.91 4039.36 - 4117.60 1.1135 times
Tue 16 December 2025 4046.58 (0.06%) 4045.02 4026.77 - 4061.60 0.8355 times
Mon 15 December 2025 4044.11 (-0.73%) 4094.97 4034.64 - 4101.30 1.0868 times
Fri 12 December 2025 4074.01 (0.14%) 4095.85 4062.47 - 4141.10 1.0576 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRS are 3972.88 and 4021.36

Weekly Target 13962.18
Weekly Target 23983.58
Weekly Target 34010.6566666667
Weekly Target 44032.06
Weekly Target 54059.14

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 29 December 2025 4004.99 (-0.6%) 4022.57 3989.25 - 4037.73 0.192 times
Fri 26 December 2025 4029.31 (0.12%) 4029.50 3975.53 - 4038.06 0.6379 times
Fri 19 December 2025 4024.66 (-1.21%) 4094.97 4019.72 - 4117.60 1.6732 times
Fri 12 December 2025 4074.01 (-3.22%) 4208.14 4023.46 - 4208.14 1.6565 times
Fri 05 December 2025 4209.53 (-3.44%) 4326.39 4151.44 - 4414.09 1.4685 times
Fri 28 November 2025 4359.51 (3.94%) 4206.86 4171.76 - 4370.41 0.9669 times
Fri 21 November 2025 4194.42 (-3.84%) 4358.65 4189.03 - 4437.62 1.2624 times
Fri 14 November 2025 4361.73 (1.13%) 4322.47 4319.46 - 4509.20 0.6523 times
Fri 07 November 2025 4312.99 (-1.01%) 4297.26 4241.40 - 4328.66 0.6389 times
Fri 31 October 2025 4356.86 (-0.52%) 4400.86 4289.78 - 4438.18 0.8514 times
Fri 24 October 2025 4379.81 (-5.67%) 4666.32 4360.91 - 4757.11 0.7208 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRS are 3770.98 and 4209.54

Monthly Target 13692.98
Monthly Target 23848.98
Monthly Target 34131.5366666667
Monthly Target 44287.54
Monthly Target 54570.1

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 29 December 2025 4004.99 (-8.13%) 4326.39 3975.53 - 4414.09 1.6415 times
Fri 28 November 2025 4359.51 (0.06%) 4297.26 4171.76 - 4509.20 1.0268 times
Fri 31 October 2025 4356.86 (-8.15%) 4682.31 4289.78 - 4761.50 0.93 times
Tue 30 September 2025 4743.27 (0%) 4707.15 4671.35 - 4908.82 0.9822 times
Fri 29 August 2025 4743.21 (4.74%) 4524.41 4494.38 - 4824.71 0.7977 times
Thu 31 July 2025 4528.66 (-7.16%) 4861.78 4522.48 - 4883.75 0.8487 times
Mon 30 June 2025 4877.87 (6.91%) 4540.80 4515.81 - 4881.97 1.0659 times
Fri 30 May 2025 4562.60 (5.67%) 4285.13 4265.11 - 4589.99 1.0199 times
Wed 30 April 2025 4317.87 (11.79%) 3846.12 3430.66 - 4322.64 0.9024 times
Mon 31 March 2025 3862.57 (-3.52%) 4013.61 3611.62 - 4042.68 0.7849 times
Fri 28 February 2025 4003.43 (0.27%) 3958.31 3919.16 - 4238.91 0.6152 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRS are 3717.83 and 5195.99

Yearly Target 12636.66
Yearly Target 23320.83
Yearly Target 34114.8233333333
Yearly Target 44798.99
Yearly Target 55592.98

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 29 December 2025 4004.99 (7.76%) 3703.80 3430.66 - 4908.82 1.2984 times
Tue 26 November 2024 3716.75 (47.25%) 2506.64 2441.74 - 3781.41 1.1001 times
Fri 29 December 2023 2524.05 (18.47%) 2216.47 2066.26 - 2579.20 1.3202 times
Wed 21 December 2022 2130.48 (-28.31%) 2973.86 1636.34 - 2988.34 1.5919 times
Fri 31 December 2021 2971.99 (22.18%) 2431.77 2361.91 - 3257.87 0.8582 times
Thu 31 December 2020 2432.51 (39.37%) 1755.40 1267.95 - 2517.48 0.7282 times
Tue 31 December 2019 1745.39 (25.72%) 1362.84 1355.15 - 1843.96 0.8439 times
Mon 31 December 2018 1388.32 (15.59%) 1221.58 1221.58 - 1714.41 1.134 times
Wed 27 December 2017 1201.11 (12.53%) 1070.41 983.72 - 1215.09 0.9058 times
Fri 30 December 2016 1067.38 (0%) 1002.98 972.59 - 1116.38 0.2192 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4048.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4110 and price is deviating by 122 points

Upper Bollinger band is at 4353 and lower is at 3866, while middle bands are at 3988 and 4231

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4025.66 and DjUs DSRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRS stock. Volume based technical analysis of DjUs DSRS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRS

DMA (daily moving average) of Dj Us DSRS

DMA period DMA value
5 day DMA 4009.15
12 day DMA 4031.8
20 day DMA 4109.07
35 day DMA 4206.23
50 day DMA 4276.5
100 day DMA 4508.7
150 day DMA 4551.15
200 day DMA 4415.58

EMA (exponential moving average) of Dj Us DSRS

EMA period EMA current EMA prev EMA prev2
5 day EMA4015.924021.394017.43
12 day EMA4048.134055.974060.81
20 day EMA4099.224109.144117.54
35 day EMA4190.084200.984211.09
50 day EMA4284.034295.414306.27

SMA (simple moving average) of Dj Us DSRS

SMA period SMA current SMA prev SMA prev2
5 day SMA4009.154013.084014.03
12 day SMA4031.84033.884040.68
20 day SMA4109.074126.794140.96
35 day SMA4206.234213.564221.39
50 day SMA4276.54289.884303.28
100 day SMA4508.74513.924518.8
150 day SMA4551.154554.654557.68
200 day SMA4415.584415.244415.13

Videos related to: DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top