ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3123.81 and 3158.9

Intraday Target 13117.2
Intraday Target 23130.41
Intraday Target 33152.2933333333
Intraday Target 43165.5
Intraday Target 53187.38

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 3143.61 (-0.5%) 3165.83 3139.09 - 3174.18 1.0198 times
Thu 01 October 2026 3159.41 (-1.21%) 3188.62 3135.58 - 3198.49 1.0532 times
Wed 30 September 2026 3198.15 (-0.98%) 3229.26 3198.15 - 3229.26 0.9785 times
Tue 29 September 2026 3229.80 (0.77%) 3246.76 3222.13 - 3261.65 1.0055 times
Mon 28 September 2026 3205.11 (-1.75%) 3247.71 3193.43 - 3248.43 1.1376 times
Fri 25 September 2026 3262.13 (-0.26%) 3265.56 3243.24 - 3274.68 0.7937 times
Thu 24 September 2026 3270.61 (0.33%) 3270.47 3255.16 - 3283.73 0.9063 times
Wed 23 September 2026 3259.70 (-1.24%) 3288.78 3242.21 - 3298.06 1.0897 times
Tue 22 September 2026 3300.54 (-0.18%) 3334.45 3297.53 - 3336.85 1.0974 times
Mon 21 September 2026 3306.64 (1.11%) 3285.35 3274.90 - 3330.89 0.9182 times
Fri 18 September 2026 3270.29 (-2.75%) 3257.31 3244.10 - 3296.09 2.2415 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRS are 3076.56 and 3202.63

Weekly Target 13054.21
Weekly Target 23098.91
Weekly Target 33180.28
Weekly Target 43224.98
Weekly Target 53306.35

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 3143.61 (-3.63%) 3247.71 3135.58 - 3261.65 1.0745 times
Fri 25 September 2026 3262.13 (-0.25%) 3285.35 3242.21 - 3336.85 0.994 times
Fri 18 September 2026 3270.29 (-5.06%) 3480.37 3244.10 - 3555.27 1.2425 times
Fri 11 September 2026 3444.66 (-2.3%) 3501.79 3396.40 - 3501.79 0.7845 times
Fri 04 September 2026 3525.90 (-1.23%) 3550.11 3518.73 - 3650.75 0.8895 times
Fri 28 August 2026 3569.73 (0.78%) 3553.80 3518.28 - 3626.18 0.9834 times
Fri 21 August 2026 3542.21 (-0.25%) 3525.88 3455.82 - 3621.41 0.9128 times
Fri 14 August 2026 3551.03 (2.47%) 3458.39 3422.79 - 3564.42 0.9038 times
Fri 07 August 2026 3465.57 (4.09%) 3378.91 3345.68 - 3474.49 1.0404 times
Fri 31 July 2026 3329.54 (2.19%) 3295.99 3277.99 - 3455.28 1.1747 times
Fri 24 July 2026 3258.34 (-0.19%) 3246.81 3191.90 - 3292.17 1.1259 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRS are 3108.14 and 3171.05

Monthly Target 13096.32
Monthly Target 23119.96
Monthly Target 33159.2266666667
Monthly Target 43182.87
Monthly Target 53222.14

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 3143.61 (-1.71%) 3188.62 3135.58 - 3198.49 0.1081 times
Wed 30 September 2026 3198.15 (-10.21%) 3518.73 3193.43 - 3650.75 1.0964 times
Mon 31 August 2026 3561.86 (6.98%) 3378.91 3345.68 - 3626.18 1.0201 times
Fri 31 July 2026 3329.54 (0.33%) 3346.44 3191.90 - 3496.42 1.1248 times
Tue 30 June 2026 3318.46 (-9.01%) 3652.44 3280.27 - 3664.42 1.3548 times
Fri 29 May 2026 3646.94 (-8.67%) 4013.68 3625.32 - 4024.27 1.0955 times
Thu 30 April 2026 3993.23 (1.81%) 3939.97 3862.72 - 4287.95 1.0217 times
Tue 31 March 2026 3922.34 (-3.08%) 4036.58 3755.21 - 4110.10 0.9586 times
Fri 27 February 2026 4047.11 (6.12%) 3822.24 3548.61 - 4057.71 1.0738 times
Fri 30 January 2026 3813.58 (-4%) 3977.64 3788.15 - 4030.86 1.1461 times
Wed 31 December 2025 3972.62 (-8.87%) 4326.39 3967.10 - 4414.09 1.2016 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRS are 2563.41 and 3715.78

Yearly Target 12370.01
Yearly Target 22756.81
Yearly Target 33522.38
Yearly Target 43909.18
Yearly Target 54674.75

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 3143.61 (-20.87%) 3977.64 3135.58 - 4287.95 1.4739 times
Wed 31 December 2025 3972.62 (6.88%) 3703.80 3430.66 - 4908.82 1.1394 times
Tue 26 November 2024 3716.75 (47.25%) 2506.64 2441.74 - 3781.41 0.9519 times
Fri 29 December 2023 2524.05 (18.47%) 2216.47 2066.26 - 2579.20 1.1408 times
Wed 21 December 2022 2130.48 (-28.31%) 2973.86 1636.34 - 2988.34 1.3639 times
Fri 31 December 2021 2971.99 (22.18%) 2431.77 2361.91 - 3257.87 0.7312 times
Thu 31 December 2020 2432.51 (39.37%) 1755.40 1267.95 - 2517.48 0.6449 times
Tue 31 December 2019 1745.39 (25.72%) 1362.84 1355.15 - 1843.96 0.7474 times
Mon 31 December 2018 1388.32 (15.59%) 1221.58 1221.58 - 1714.41 1.0044 times
Wed 27 December 2017 1201.11 (12.53%) 1070.41 983.72 - 1215.09 0.8022 times
Fri 30 December 2016 1067.38 (0%) 1050.57 973.66 - 1116.38 0.1608 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3250.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3204.85

Munafa value: 20 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3330 and price is deviating by 117 points

Upper Bollinger band is at 3563 and lower is at 3098, while middle bands are at 3214 and 3447

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3232.03 and DjUs DSRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRS stock. Volume based technical analysis of DjUs DSRS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRS

DMA (daily moving average) of Dj Us DSRS

DMA period DMA value
5 day DMA 3187.22
12 day DMA 3247.39
20 day DMA 3329.84
35 day DMA 3428.29
50 day DMA 3423.76
100 day DMA 3461.89
150 day DMA 3622.8
200 day DMA 3694.86

EMA (exponential moving average) of Dj Us DSRS

EMA period EMA current EMA prev EMA prev2
5 day EMA3186.263207.583231.66
12 day EMA3250.893270.393290.56
20 day EMA3304.513321.443338.49
35 day EMA3343.963355.753367.31
50 day EMA3384.373394.193403.77

SMA (simple moving average) of Dj Us DSRS

SMA period SMA current SMA prev SMA prev2
5 day SMA3187.223210.923233.16
12 day SMA3247.393266.823289.63
20 day SMA3329.843353.033375.16
35 day SMA3428.293439.953448.27
50 day SMA3423.763425.183426.6
100 day SMA3461.893468.613474.88
150 day SMA3622.83625.973629.3
200 day SMA3694.863700.193705.7

Videos related to: DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top