ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 4241.39 and 4292.7

Intraday Target 14200.68
Intraday Target 24230.79
Intraday Target 34251.9933333333
Intraday Target 44282.1
Intraday Target 54303.3

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 4260.89 (-0.25%) 4253.41 4221.89 - 4273.20 1.0539 times
Wed 03 December 2025 4271.61 (-2.39%) 4310.76 4222.03 - 4310.76 1.1124 times
Tue 02 December 2025 4376.38 (-0.32%) 4392.11 4328.64 - 4392.11 0.8152 times
Mon 01 December 2025 4390.50 (0.71%) 4326.39 4321.16 - 4414.09 0.8895 times
Fri 28 November 2025 4359.51 (1.09%) 4324.21 4315.06 - 4370.41 0.463 times
Wed 26 November 2025 4312.55 (1.31%) 4288.43 4287.56 - 4340.30 0.7751 times
Tue 25 November 2025 4256.73 (-0.02%) 4244.54 4213.32 - 4271.16 1.0727 times
Mon 24 November 2025 4257.62 (1.51%) 4206.86 4171.76 - 4266.79 1.4567 times
Fri 21 November 2025 4194.42 (-0.09%) 4195.98 4189.03 - 4248.12 1.1692 times
Thu 20 November 2025 4198.36 (-2.75%) 4328.51 4194.23 - 4328.51 1.1923 times
Wed 19 November 2025 4317.19 (-2.03%) 4379.88 4280.94 - 4389.12 0.8067 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRS are 4145.29 and 4337.49

Weekly Target 14106.76
Weekly Target 24183.82
Weekly Target 34298.9566666667
Weekly Target 44376.02
Weekly Target 54491.16

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 4260.89 (-2.26%) 4326.39 4221.89 - 4414.09 1.2451 times
Fri 28 November 2025 4359.51 (3.94%) 4206.86 4171.76 - 4370.41 1.2118 times
Fri 21 November 2025 4194.42 (-3.84%) 4358.65 4189.03 - 4437.62 1.5822 times
Fri 14 November 2025 4361.73 (1.13%) 4322.47 4319.46 - 4509.20 0.8175 times
Fri 07 November 2025 4312.99 (-1.01%) 4297.26 4241.40 - 4328.66 0.8007 times
Fri 31 October 2025 4356.86 (-0.52%) 4400.86 4289.78 - 4438.18 1.067 times
Fri 24 October 2025 4379.81 (-5.67%) 4666.32 4360.91 - 4757.11 0.9034 times
Fri 17 October 2025 4643.29 (-0.54%) 4684.66 4588.75 - 4725.99 0.744 times
Fri 10 October 2025 4668.69 (1.02%) 4629.54 4579.78 - 4761.50 0.9416 times
Fri 03 October 2025 4621.34 (-2.7%) 4747.11 4612.99 - 4789.29 0.6868 times
Fri 26 September 2025 4749.74 (-0.91%) 4785.59 4671.35 - 4795.64 0.9273 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRS are 4145.29 and 4337.49

Monthly Target 14106.76
Monthly Target 24183.82
Monthly Target 34298.9566666667
Monthly Target 44376.02
Monthly Target 54491.16

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 4260.89 (-2.26%) 4326.39 4221.89 - 4414.09 0.3351 times
Fri 28 November 2025 4359.51 (0.06%) 4297.26 4171.76 - 4509.20 1.1873 times
Fri 31 October 2025 4356.86 (-8.15%) 4682.31 4289.78 - 4761.50 1.0754 times
Tue 30 September 2025 4743.27 (0%) 4707.15 4671.35 - 4908.82 1.1357 times
Fri 29 August 2025 4743.21 (4.74%) 4524.41 4494.38 - 4824.71 0.9224 times
Thu 31 July 2025 4528.66 (-7.16%) 4861.78 4522.48 - 4883.75 0.9814 times
Mon 30 June 2025 4877.87 (6.91%) 4540.80 4515.81 - 4881.97 1.2325 times
Fri 30 May 2025 4562.60 (5.67%) 4285.13 4265.11 - 4589.99 1.1793 times
Wed 30 April 2025 4317.87 (11.79%) 3846.12 3430.66 - 4322.64 1.0435 times
Mon 31 March 2025 3862.57 (-3.52%) 4013.61 3611.62 - 4042.68 0.9076 times
Fri 28 February 2025 4003.43 (0.27%) 3958.31 3919.16 - 4238.91 0.7113 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRS are 3845.78 and 5323.94

Yearly Target 12721.96
Yearly Target 23491.43
Yearly Target 34200.1233333333
Yearly Target 44969.59
Yearly Target 55678.28

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 04 December 2025 4260.89 (14.64%) 3703.80 3430.66 - 4908.82 1.1606 times
Tue 26 November 2024 3716.75 (47.25%) 2506.64 2441.74 - 3781.41 1.1176 times
Fri 29 December 2023 2524.05 (18.47%) 2216.47 2066.26 - 2579.20 1.3411 times
Wed 21 December 2022 2130.48 (-28.31%) 2973.86 1636.34 - 2988.34 1.6172 times
Fri 31 December 2021 2971.99 (22.18%) 2431.77 2361.91 - 3257.87 0.8718 times
Thu 31 December 2020 2432.51 (39.37%) 1755.40 1267.95 - 2517.48 0.7397 times
Tue 31 December 2019 1745.39 (25.72%) 1362.84 1355.15 - 1843.96 0.8573 times
Mon 31 December 2018 1388.32 (15.59%) 1221.58 1221.58 - 1714.41 1.152 times
Wed 27 December 2017 1201.11 (12.53%) 1070.41 983.72 - 1215.09 0.9202 times
Fri 30 December 2016 1067.38 (0%) 1002.98 972.59 - 1116.38 0.2227 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4315.44 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4265.64

Munafa value: 20 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4330 and price is deviating by 79 points

Upper Bollinger band is at 4486 and lower is at 4174, while middle bands are at 4252 and 4408

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4275.45 and DjUs DSRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRS stock. Volume based technical analysis of DjUs DSRS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRS

DMA (daily moving average) of Dj Us DSRS

DMA period DMA value
5 day DMA 4331.78
12 day DMA 4300.2
20 day DMA 4329.89
35 day DMA 4389.05
50 day DMA 4483.27
100 day DMA 4598.73
150 day DMA 4584.16
200 day DMA 4418.2

EMA (exponential moving average) of Dj Us DSRS

EMA period EMA current EMA prev EMA prev2
5 day EMA4302.134322.754348.32
12 day EMA4315.454325.374335.14
20 day EMA4339.564347.844355.86
35 day EMA4414.734423.794432.75
50 day EMA4491.634501.044510.4

SMA (simple moving average) of Dj Us DSRS

SMA period SMA current SMA prev SMA prev2
5 day SMA4331.784342.114339.13
12 day SMA4300.24305.964313.47
20 day SMA4329.894332.014332.48
35 day SMA4389.054401.584413.84
50 day SMA4483.274493.734504.16
100 day SMA4598.734604.314609.38
150 day SMA4584.164583.974583.51
200 day SMA4418.24417.184415.84

Videos related to: DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top