ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 4017.24 and 4045.7

Intraday Target 13994.24
Intraday Target 24011.78
Intraday Target 34022.7033333333
Intraday Target 44040.24
Intraday Target 54051.16

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 4029.31 (0.34%) 4005.17 4005.17 - 4033.63 0.5129 times
Wed 24 December 2025 4015.53 (0.36%) 3991.77 3988.25 - 4017.39 0.3485 times
Tue 23 December 2025 4001.21 (0.16%) 3996.02 3975.53 - 4004.45 0.7117 times
Mon 22 December 2025 3994.69 (-0.74%) 4029.50 3980.97 - 4038.06 0.9034 times
Fri 19 December 2025 4024.66 (-0.23%) 4027.69 4019.72 - 4070.52 2.5227 times
Thu 18 December 2025 4034.08 (-0.25%) 4061.00 4021.53 - 4073.91 1.0231 times
Wed 17 December 2025 4044.07 (-0.06%) 4077.91 4039.36 - 4117.60 1.0821 times
Tue 16 December 2025 4046.58 (0.06%) 4045.02 4026.77 - 4061.60 0.8119 times
Mon 15 December 2025 4044.11 (-0.73%) 4094.97 4034.64 - 4101.30 1.0561 times
Fri 12 December 2025 4074.01 (0.14%) 4095.85 4062.47 - 4141.10 1.0278 times
Thu 11 December 2025 4068.30 (0.95%) 4055.27 4043.71 - 4087.43 0.9678 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRS are 3971.16 and 4033.69

Weekly Target 13951.77
Weekly Target 23990.54
Weekly Target 34014.3
Weekly Target 44053.07
Weekly Target 54076.83

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 4029.31 (0.12%) 4029.50 3975.53 - 4038.06 0.6058 times
Fri 19 December 2025 4024.66 (-1.21%) 4094.97 4019.72 - 4117.60 1.5892 times
Fri 12 December 2025 4074.01 (-3.22%) 4208.14 4023.46 - 4208.14 1.5733 times
Fri 05 December 2025 4209.53 (-3.44%) 4326.39 4151.44 - 4414.09 1.3948 times
Fri 28 November 2025 4359.51 (3.94%) 4206.86 4171.76 - 4370.41 0.9183 times
Fri 21 November 2025 4194.42 (-3.84%) 4358.65 4189.03 - 4437.62 1.199 times
Fri 14 November 2025 4361.73 (1.13%) 4322.47 4319.46 - 4509.20 0.6195 times
Fri 07 November 2025 4312.99 (-1.01%) 4297.26 4241.40 - 4328.66 0.6068 times
Fri 31 October 2025 4356.86 (-0.52%) 4400.86 4289.78 - 4438.18 0.8086 times
Fri 24 October 2025 4379.81 (-5.67%) 4666.32 4360.91 - 4757.11 0.6846 times
Fri 17 October 2025 4643.29 (-0.54%) 4684.66 4588.75 - 4725.99 0.5639 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRS are 3783.14 and 4221.7

Monthly Target 13701.08
Monthly Target 23865.2
Monthly Target 34139.6433333333
Monthly Target 44303.76
Monthly Target 54578.2

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 4029.31 (-7.57%) 4326.39 3975.53 - 4414.09 1.5945 times
Fri 28 November 2025 4359.51 (0.06%) 4297.26 4171.76 - 4509.20 1.0326 times
Fri 31 October 2025 4356.86 (-8.15%) 4682.31 4289.78 - 4761.50 0.9352 times
Tue 30 September 2025 4743.27 (0%) 4707.15 4671.35 - 4908.82 0.9877 times
Fri 29 August 2025 4743.21 (4.74%) 4524.41 4494.38 - 4824.71 0.8022 times
Thu 31 July 2025 4528.66 (-7.16%) 4861.78 4522.48 - 4883.75 0.8535 times
Mon 30 June 2025 4877.87 (6.91%) 4540.80 4515.81 - 4881.97 1.0719 times
Fri 30 May 2025 4562.60 (5.67%) 4285.13 4265.11 - 4589.99 1.0256 times
Wed 30 April 2025 4317.87 (11.79%) 3846.12 3430.66 - 4322.64 0.9075 times
Mon 31 March 2025 3862.57 (-3.52%) 4013.61 3611.62 - 4042.68 0.7893 times
Fri 28 February 2025 4003.43 (0.27%) 3958.31 3919.16 - 4238.91 0.6186 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRS are 3729.99 and 5208.15

Yearly Target 12644.77
Yearly Target 23337.04
Yearly Target 34122.93
Yearly Target 44815.2
Yearly Target 55601.09

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 4029.31 (8.41%) 3703.80 3430.66 - 4908.82 1.2928 times
Tue 26 November 2024 3716.75 (47.25%) 2506.64 2441.74 - 3781.41 1.1008 times
Fri 29 December 2023 2524.05 (18.47%) 2216.47 2066.26 - 2579.20 1.321 times
Wed 21 December 2022 2130.48 (-28.31%) 2973.86 1636.34 - 2988.34 1.593 times
Fri 31 December 2021 2971.99 (22.18%) 2431.77 2361.91 - 3257.87 0.8587 times
Thu 31 December 2020 2432.51 (39.37%) 1755.40 1267.95 - 2517.48 0.7287 times
Tue 31 December 2019 1745.39 (25.72%) 1362.84 1355.15 - 1843.96 0.8444 times
Mon 31 December 2018 1388.32 (15.59%) 1221.58 1221.58 - 1714.41 1.1348 times
Wed 27 December 2017 1201.11 (12.53%) 1070.41 983.72 - 1215.09 0.9064 times
Fri 30 December 2016 1067.38 (0%) 1002.98 972.59 - 1116.38 0.2193 times
Sun 28 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4055.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 4127 and price is deviating by 131 points

Upper Bollinger band is at 4389 and lower is at 3866, while middle bands are at 3996 and 4258

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4032.17 and DjUs DSRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRS stock. Volume based technical analysis of DjUs DSRS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRS

DMA (daily moving average) of Dj Us DSRS

DMA period DMA value
5 day DMA 4013.08
12 day DMA 4033.88
20 day DMA 4126.79
35 day DMA 4213.56
50 day DMA 4289.88
100 day DMA 4513.92
150 day DMA 4554.65
200 day DMA 4415.24

EMA (exponential moving average) of Dj Us DSRS

EMA period EMA current EMA prev EMA prev2
5 day EMA4021.394017.434018.38
12 day EMA4055.954060.794069.02
20 day EMA4109.034117.424128.14
35 day EMA4202.684212.894224.51
50 day EMA4295.74306.574318.44

SMA (simple moving average) of Dj Us DSRS

SMA period SMA current SMA prev SMA prev2
5 day SMA4013.084014.034019.74
12 day SMA4033.884040.684051.89
20 day SMA4126.794140.964153.02
35 day SMA4213.564221.394228.98
50 day SMA4289.884303.284316.98
100 day SMA4513.924518.84523.93
150 day SMA4554.654557.684560.31
200 day SMA4415.244415.134414.96

Videos related to: DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top