DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRS
- DSRS Experts view
- Tomorrow's Movement DSRS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 4241.39 and 4292.7
| Intraday Target 1 | 4200.68 |
| Intraday Target 2 | 4230.79 |
| Intraday Target 3 | 4251.9933333333 |
| Intraday Target 4 | 4282.1 |
| Intraday Target 5 | 4303.3 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4260.89 (-0.25%) | 4253.41 | 4221.89 - 4273.20 | 1.0539 times | Wed 03 December 2025 | 4271.61 (-2.39%) | 4310.76 | 4222.03 - 4310.76 | 1.1124 times | Tue 02 December 2025 | 4376.38 (-0.32%) | 4392.11 | 4328.64 - 4392.11 | 0.8152 times | Mon 01 December 2025 | 4390.50 (0.71%) | 4326.39 | 4321.16 - 4414.09 | 0.8895 times | Fri 28 November 2025 | 4359.51 (1.09%) | 4324.21 | 4315.06 - 4370.41 | 0.463 times | Wed 26 November 2025 | 4312.55 (1.31%) | 4288.43 | 4287.56 - 4340.30 | 0.7751 times | Tue 25 November 2025 | 4256.73 (-0.02%) | 4244.54 | 4213.32 - 4271.16 | 1.0727 times | Mon 24 November 2025 | 4257.62 (1.51%) | 4206.86 | 4171.76 - 4266.79 | 1.4567 times | Fri 21 November 2025 | 4194.42 (-0.09%) | 4195.98 | 4189.03 - 4248.12 | 1.1692 times | Thu 20 November 2025 | 4198.36 (-2.75%) | 4328.51 | 4194.23 - 4328.51 | 1.1923 times | Wed 19 November 2025 | 4317.19 (-2.03%) | 4379.88 | 4280.94 - 4389.12 | 0.8067 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSRS are 4145.29 and 4337.49
| Weekly Target 1 | 4106.76 |
| Weekly Target 2 | 4183.82 |
| Weekly Target 3 | 4298.9566666667 |
| Weekly Target 4 | 4376.02 |
| Weekly Target 5 | 4491.16 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4260.89 (-2.26%) | 4326.39 | 4221.89 - 4414.09 | 1.2451 times | Fri 28 November 2025 | 4359.51 (3.94%) | 4206.86 | 4171.76 - 4370.41 | 1.2118 times | Fri 21 November 2025 | 4194.42 (-3.84%) | 4358.65 | 4189.03 - 4437.62 | 1.5822 times | Fri 14 November 2025 | 4361.73 (1.13%) | 4322.47 | 4319.46 - 4509.20 | 0.8175 times | Fri 07 November 2025 | 4312.99 (-1.01%) | 4297.26 | 4241.40 - 4328.66 | 0.8007 times | Fri 31 October 2025 | 4356.86 (-0.52%) | 4400.86 | 4289.78 - 4438.18 | 1.067 times | Fri 24 October 2025 | 4379.81 (-5.67%) | 4666.32 | 4360.91 - 4757.11 | 0.9034 times | Fri 17 October 2025 | 4643.29 (-0.54%) | 4684.66 | 4588.75 - 4725.99 | 0.744 times | Fri 10 October 2025 | 4668.69 (1.02%) | 4629.54 | 4579.78 - 4761.50 | 0.9416 times | Fri 03 October 2025 | 4621.34 (-2.7%) | 4747.11 | 4612.99 - 4789.29 | 0.6868 times | Fri 26 September 2025 | 4749.74 (-0.91%) | 4785.59 | 4671.35 - 4795.64 | 0.9273 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSRS are 4145.29 and 4337.49
| Monthly Target 1 | 4106.76 |
| Monthly Target 2 | 4183.82 |
| Monthly Target 3 | 4298.9566666667 |
| Monthly Target 4 | 4376.02 |
| Monthly Target 5 | 4491.16 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4260.89 (-2.26%) | 4326.39 | 4221.89 - 4414.09 | 0.3351 times | Fri 28 November 2025 | 4359.51 (0.06%) | 4297.26 | 4171.76 - 4509.20 | 1.1873 times | Fri 31 October 2025 | 4356.86 (-8.15%) | 4682.31 | 4289.78 - 4761.50 | 1.0754 times | Tue 30 September 2025 | 4743.27 (0%) | 4707.15 | 4671.35 - 4908.82 | 1.1357 times | Fri 29 August 2025 | 4743.21 (4.74%) | 4524.41 | 4494.38 - 4824.71 | 0.9224 times | Thu 31 July 2025 | 4528.66 (-7.16%) | 4861.78 | 4522.48 - 4883.75 | 0.9814 times | Mon 30 June 2025 | 4877.87 (6.91%) | 4540.80 | 4515.81 - 4881.97 | 1.2325 times | Fri 30 May 2025 | 4562.60 (5.67%) | 4285.13 | 4265.11 - 4589.99 | 1.1793 times | Wed 30 April 2025 | 4317.87 (11.79%) | 3846.12 | 3430.66 - 4322.64 | 1.0435 times | Mon 31 March 2025 | 3862.57 (-3.52%) | 4013.61 | 3611.62 - 4042.68 | 0.9076 times | Fri 28 February 2025 | 4003.43 (0.27%) | 3958.31 | 3919.16 - 4238.91 | 0.7113 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSRS are 3845.78 and 5323.94
| Yearly Target 1 | 2721.96 |
| Yearly Target 2 | 3491.43 |
| Yearly Target 3 | 4200.1233333333 |
| Yearly Target 4 | 4969.59 |
| Yearly Target 5 | 5678.28 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4260.89 (14.64%) | 3703.80 | 3430.66 - 4908.82 | 1.1606 times | Tue 26 November 2024 | 3716.75 (47.25%) | 2506.64 | 2441.74 - 3781.41 | 1.1176 times | Fri 29 December 2023 | 2524.05 (18.47%) | 2216.47 | 2066.26 - 2579.20 | 1.3411 times | Wed 21 December 2022 | 2130.48 (-28.31%) | 2973.86 | 1636.34 - 2988.34 | 1.6172 times | Fri 31 December 2021 | 2971.99 (22.18%) | 2431.77 | 2361.91 - 3257.87 | 0.8718 times | Thu 31 December 2020 | 2432.51 (39.37%) | 1755.40 | 1267.95 - 2517.48 | 0.7397 times | Tue 31 December 2019 | 1745.39 (25.72%) | 1362.84 | 1355.15 - 1843.96 | 0.8573 times | Mon 31 December 2018 | 1388.32 (15.59%) | 1221.58 | 1221.58 - 1714.41 | 1.152 times | Wed 27 December 2017 | 1201.11 (12.53%) | 1070.41 | 983.72 - 1215.09 | 0.9202 times | Fri 30 December 2016 | 1067.38 (0%) | 1002.98 | 972.59 - 1116.38 | 0.2227 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSRS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4315.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4265.64
Munafa value: 20 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4330 and price is deviating by 79 points
Upper Bollinger band is at 4486 and lower is at 4174, while middle bands are at 4252 and 4408
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4275.45 and DjUs DSRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSRS stock. Volume based technical analysis of DjUs DSRS stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSRS
DMA (daily moving average) of Dj Us DSRS
| DMA period | DMA value |
| 5 day DMA | 4331.78 |
| 12 day DMA | 4300.2 |
| 20 day DMA | 4329.89 |
| 35 day DMA | 4389.05 |
| 50 day DMA | 4483.27 |
| 100 day DMA | 4598.73 |
| 150 day DMA | 4584.16 |
| 200 day DMA | 4418.2 |
EMA (exponential moving average) of Dj Us DSRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4302.13 | 4322.75 | 4348.32 |
| 12 day EMA | 4315.45 | 4325.37 | 4335.14 |
| 20 day EMA | 4339.56 | 4347.84 | 4355.86 |
| 35 day EMA | 4414.73 | 4423.79 | 4432.75 |
| 50 day EMA | 4491.63 | 4501.04 | 4510.4 |
SMA (simple moving average) of Dj Us DSRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4331.78 | 4342.11 | 4339.13 |
| 12 day SMA | 4300.2 | 4305.96 | 4313.47 |
| 20 day SMA | 4329.89 | 4332.01 | 4332.48 |
| 35 day SMA | 4389.05 | 4401.58 | 4413.84 |
| 50 day SMA | 4483.27 | 4493.73 | 4504.16 |
| 100 day SMA | 4598.73 | 4604.31 | 4609.38 |
| 150 day SMA | 4584.16 | 4583.97 | 4583.51 |
| 200 day SMA | 4418.2 | 4417.18 | 4415.84 |


