ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3432.62 and 3462.29

Intraday Target 13408.83
Intraday Target 23426.74
Intraday Target 33438.4966666667
Intraday Target 43456.41
Intraday Target 53468.17

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 3444.66 (1.05%) 3442.42 3420.58 - 3450.25 0.9471 times
Thu 10 September 2026 3408.85 (-0.63%) 3409.02 3396.40 - 3431.06 0.9129 times
Wed 09 September 2026 3430.47 (-1.06%) 3448.33 3425.73 - 3453.02 1.2342 times
Tue 08 September 2026 3467.37 (-1.66%) 3501.79 3452.47 - 3501.79 1.1574 times
Fri 04 September 2026 3525.90 (-2.26%) 3590.95 3525.49 - 3601.96 0.998 times
Thu 03 September 2026 3607.35 (0.15%) 3627.60 3581.45 - 3650.75 0.8687 times
Wed 02 September 2026 3602.07 (1.47%) 3542.01 3540.62 - 3614.85 0.9067 times
Tue 01 September 2026 3550.02 (-0.33%) 3518.73 3518.73 - 3580.39 0.9277 times
Mon 31 August 2026 3561.86 (-0.22%) 3550.11 3550.11 - 3583.98 1.1198 times
Fri 28 August 2026 3569.73 (1.17%) 3536.94 3536.73 - 3586.39 0.9274 times
Thu 27 August 2026 3528.53 (-1.71%) 3555.55 3518.28 - 3555.55 1.012 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSRS are 3367.84 and 3473.23

Weekly Target 13342.23
Weekly Target 23393.44
Weekly Target 33447.6166666667
Weekly Target 43498.83
Weekly Target 53553.01

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 3444.66 (-2.3%) 3501.79 3396.40 - 3501.79 0.8261 times
Fri 04 September 2026 3525.90 (-1.23%) 3550.11 3518.73 - 3650.75 0.9367 times
Fri 28 August 2026 3569.73 (0.78%) 3553.80 3518.28 - 3626.18 1.0356 times
Fri 21 August 2026 3542.21 (-0.25%) 3525.88 3455.82 - 3621.41 0.9612 times
Fri 14 August 2026 3551.03 (2.47%) 3458.39 3422.79 - 3564.42 0.9518 times
Fri 07 August 2026 3465.57 (4.09%) 3378.91 3345.68 - 3474.49 1.0956 times
Fri 31 July 2026 3329.54 (2.19%) 3295.99 3277.99 - 3455.28 1.237 times
Fri 24 July 2026 3258.34 (-0.19%) 3246.81 3191.90 - 3292.17 1.1856 times
Fri 17 July 2026 3264.40 (-4.01%) 3385.22 3203.36 - 3415.10 1.3116 times
Tue 07 July 2026 3400.74 (-2.1%) 3463.14 3367.83 - 3465.71 0.4589 times
Thu 02 July 2026 3473.66 (3.44%) 3387.42 3310.98 - 3496.42 0.9879 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSRS are 3293.36 and 3547.71

Monthly Target 13242.92
Monthly Target 23343.79
Monthly Target 33497.27
Monthly Target 43598.14
Monthly Target 53751.62

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 3444.66 (-3.29%) 3518.73 3396.40 - 3650.75 0.3568 times
Mon 31 August 2026 3561.86 (6.98%) 3378.91 3345.68 - 3626.18 0.984 times
Fri 31 July 2026 3329.54 (0.33%) 3346.44 3191.90 - 3496.42 1.085 times
Tue 30 June 2026 3318.46 (-9.01%) 3652.44 3280.27 - 3664.42 1.3069 times
Fri 29 May 2026 3646.94 (-8.67%) 4013.68 3625.32 - 4024.27 1.0567 times
Thu 30 April 2026 3993.23 (1.81%) 3939.97 3862.72 - 4287.95 0.9855 times
Tue 31 March 2026 3922.34 (-3.08%) 4036.58 3755.21 - 4110.10 0.9247 times
Fri 27 February 2026 4047.11 (6.12%) 3822.24 3548.61 - 4057.71 1.0358 times
Fri 30 January 2026 3813.58 (-4%) 3977.64 3788.15 - 4030.86 1.1055 times
Wed 31 December 2025 3972.62 (-8.87%) 4326.39 3967.10 - 4414.09 1.159 times
Fri 28 November 2025 4359.51 (0.06%) 4297.26 4171.76 - 4509.20 0.6865 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSRS are 2770.26 and 3866.31

Yearly Target 12545.45
Yearly Target 22995.06
Yearly Target 33641.5033333333
Yearly Target 44091.11
Yearly Target 54737.55

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 11 September 2026 3444.66 (-13.29%) 3977.64 3191.90 - 4287.95 1.3677 times
Wed 31 December 2025 3972.62 (6.88%) 3703.80 3430.66 - 4908.82 1.1536 times
Tue 26 November 2024 3716.75 (47.25%) 2506.64 2441.74 - 3781.41 0.9637 times
Fri 29 December 2023 2524.05 (18.47%) 2216.47 2066.26 - 2579.20 1.155 times
Wed 21 December 2022 2130.48 (-28.31%) 2973.86 1636.34 - 2988.34 1.3809 times
Fri 31 December 2021 2971.99 (22.18%) 2431.77 2361.91 - 3257.87 0.7403 times
Thu 31 December 2020 2432.51 (39.37%) 1755.40 1267.95 - 2517.48 0.653 times
Tue 31 December 2019 1745.39 (25.72%) 1362.84 1355.15 - 1843.96 0.7567 times
Mon 31 December 2018 1388.32 (15.59%) 1221.58 1221.58 - 1714.41 1.0169 times
Wed 27 December 2017 1201.11 (12.53%) 1070.41 983.72 - 1215.09 0.8122 times
Fri 30 December 2016 1067.38 (0%) 1031.10 973.66 - 1116.38 0.1781 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSRS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3498.2 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSRS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSRS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3456.31

Munafa value: 20 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3534 and price is deviating by 61 points

Upper Bollinger band is at 3656 and lower is at 3412, while middle bands are at 3473 and 3595

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSRS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3513.28 and DjUs DSRS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSRS stock. Volume based technical analysis of DjUs DSRS stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSRS

DMA (daily moving average) of Dj Us DSRS

DMA period DMA value
5 day DMA 3455.45
12 day DMA 3523.9
20 day DMA 3533.52
35 day DMA 3481.95
50 day DMA 3436.89
100 day DMA 3560.89
150 day DMA 3666.87
200 day DMA 3770.78

EMA (exponential moving average) of Dj Us DSRS

EMA period EMA current EMA prev EMA prev2
5 day EMA3460.653468.653498.54
12 day EMA3498.173507.93525.9
20 day EMA3501.583507.573517.96
35 day EMA3473.073474.743478.62
50 day EMA3428.263427.593428.35

SMA (simple moving average) of Dj Us DSRS

SMA period SMA current SMA prev SMA prev2
5 day SMA3455.453487.993526.63
12 day SMA3523.93538.443552.92
20 day SMA3533.523538.883540.96
35 day SMA3481.953475.383470.28
50 day SMA3436.893435.163432.61
100 day SMA3560.893569.073577.24
150 day SMA3666.873669.793673.47
200 day SMA3770.783775.863781.19

Videos related to: DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top