INDICES U.S. Real Estate Index DSRE MACD indicator, U.S. Real Estate Index DSRE indicators MACD technical analysis, U.S. Real Estate Index DSRE indicators MACD free charts, U.S. Real Estate Index DSRE indicators MACD historical values INDICES

Stock DSRE - Share U.S. Real Estate Index trades in INDICES

Daily Support: 361.35
Daily Resistance: 363.72
5 Day DMA Moving Average is 362.11
20 Day DMA Moving Average is 361.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.07%	361.23	361.67	363.40	361.03	1.01 times
Thu 04 Dec 2025	-0.19%	361.63	361.93	364.37	361.51	0.94 times
Wed 03 Dec 2025	0.26%	362.03	362.62	363.15	360.90	0.98 times
Tue 02 Dec 2025	-0.26%	363.51	361.68	363.81	360.38	1.03 times
Mon 01 Dec 2025	-1.19%	363.66	362.64	364.91	362.64	1.03 times
Fri 28 Nov 2025	0.31%	365.48	367.02	368.22	365.40	0.53 times
Wed 26 Nov 2025	0.46%	363.72	365.88	367.83	363.55	0.94 times
Tue 25 Nov 2025	0.85%	362.22	364.19	365.63	362.22	1.21 times
Mon 24 Nov 2025	0.2%	360.66	361.13	361.50	358.25	1.57 times
Fri 21 Nov 2025	1.48%	356.47	360.42	361.79	356.13	1.32 times

Volume is calculated using 10 day average volume

INDICES U.S. Real Estate Index DSRE MACD indicator, U.S. Real Estate Index DSRE indicators MACD technical analysis, U.S. Real Estate Index DSRE indicators MACD free charts, U.S. Real Estate Index DSRE indicators MACD historical values INDICES

Below are charts of INDICES U.S. Real Estate Index DSRE MACD indicator, U.S. Real Estate Index DSRE indicators MACD technical analysis, U.S. Real Estate Index DSRE indicators MACD free charts, U.S. Real Estate Index DSRE indicators MACD historical values INDICES

U.S. Real Estate Index DSRE MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for U.S. Real Estate Index DSRE

12,26,9 day U.S. Real Estate Index DSRE MACD is: 362.19, 362.5, -0.31

According to MACD indicator, Prices of U.S. Real Estate Index DSRE are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for U.S. Real Estate Index DSRE are:

362.19, 362.5, -0.31
362.28, 362.57, -0.29000000000002
362.34, 362.62, -0.28000000000003
362.29, 362.62, -0.32999999999998
362.4, 362.7, -0.30000000000001
362.36, 362.71, -0.34999999999997
361.51, 362.36, -0.85000000000002
360.71, 362.08, -1.37
360.08, 361.91, -1.83
359.89, 361.97, -2.08

MACD charts of U.S. Real Estate Index DSRE are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.