ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSRE Historical charts - U.S. Real Estate Index

Historical charts for Stock DSRE - Share U.S. Real Estate Index trades in INDICES

Moving Averages for

  • 5Day Average: 356.82
  • 12Day Average: 358.3
  • 20Day Average: 360.26
  • 50Day Average: 362.09
  • 100Day Average: 364.23
  • 150Day Average: 363.66

DSRE Indicators & signals

Indicator MACD (12,26,9)

358.04, 359.75, -1.25
Indicator MACD is in negative zone

Indicator ADX (14)

27.27, 12.15, 21.27
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 354.50 354.46 to 356.82 -0.33% 1.92 times
18 Thu Dec 2025 355.67 355.31 to 359.55 -0.59% 1.01 times
17 Wed Dec 2025 357.77 356.22 to 359.09 0.36% 1.12 times
16 Tue Dec 2025 356.49 356.13 to 360.10 -0.88% 0.98 times
15 Mon Dec 2025 359.65 356.98 to 359.87 0.18% 1.03 times
12 Fri Dec 2025 359.01 357.94 to 362.20 -0.11% 0.93 times
11 Thu Dec 2025 359.41 358.26 to 360.82 0.44% 0.97 times
10 Wed Dec 2025 357.85 357.28 to 360.27 0.27% 1.07 times
09 Tue Dec 2025 356.87 356.76 to 361.81 -0.53% 0.99 times
08 Mon Dec 2025 358.78 358.74 to 361.08 -0.8% 1 times
05 Fri Dec 2025 361.67 361.03 to 363.40 -0.07% 0.89 times
04 Thu Dec 2025 361.93 361.51 to 364.37 -0.19% 0.83 times

Technical analysis forecast for DSRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSRE DSRE at this time. Stock is falling and might fall more.

It appears as if DSRE DSRE gave a large move recently.

Stock of DSRE (DSRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSRE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSRE stays below 355.9, but if it comes above 355.9, then a intra day buy could be more profitable.
If you take a sell trade below 355.9, then use 355.9 as stoploss and 352 as target. However if you take a buy trade in DSRE, then use 355.9 as stoploss and 359.12 as target.

Tomorrow's movement Prediction of DSRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 355.17

Tomorrow's movement Prediction of DSRE is strongly bearish. It has broken a strong support of 356 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRE Historical charts - Share U.S. Real Estate Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSRE Historical charts - Share U.S. Real Estate Index

 

Back to top