ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSRE Historical charts - U.S. Real Estate Index

Historical charts for Stock DSRE - Share U.S. Real Estate Index trades in INDICES

Moving Averages for

  • 5Day Average: 395.43
  • 12Day Average: 394.59
  • 20Day Average: 394.23
  • 50Day Average: 394.02
  • 100Day Average: 389.35
  • 150Day Average: 383.3

DSRE Indicators & signals

Indicator MACD (12,26,9)

394.72, 394.72, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

3.78, 20.41, 22.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Thu Aug 2026 391.78 391.57 to 394.76 -0.89% 0.94 times
26 Wed Aug 2026 395.29 395.12 to 398.47 -0.61% 0.9 times
25 Tue Aug 2026 397.73 395.79 to 398.56 0.09% 0.93 times
24 Mon Aug 2026 397.37 394.46 to 398.04 0.61% 0.98 times
21 Fri Aug 2026 394.97 393.87 to 396.77 -0.07% 0.98 times
20 Thu Aug 2026 395.26 393.81 to 397.38 0.02% 0.94 times
19 Wed Aug 2026 395.19 392.27 to 395.61 0.9% 1.3 times
18 Tue Aug 2026 391.65 391.59 to 396.01 -0.39% 0.94 times
17 Mon Aug 2026 393.19 392.38 to 394.82 -0.88% 1.06 times
14 Fri Aug 2026 396.70 395.26 to 397.45 0.29% 0.93 times
13 Thu Aug 2026 395.56 392.58 to 396.27 1.32% 1.03 times
12 Wed Aug 2026 390.41 387.53 to 390.86 0.93% 1.11 times

Technical analysis forecast for DSRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSRE DSRE at this time. Stock is falling and might fall more.

It appears as if DSRE DSRE gave a large move recently.

Stock of DSRE (DSRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSRE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSRE stays below 392, but if it comes above 392, then a intra day buy could be more profitable.
If you take a sell trade below 392, then use 392 as stoploss and 388.7 as target. However if you take a buy trade in DSRE, then use 392 as stoploss and 394.82 as target.

Tomorrow's movement Prediction of DSRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 393.28

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRE Historical charts - Share U.S. Real Estate Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSRE Historical charts - Share U.S. Real Estate Index

 

Back to top