ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSRE Historical charts - U.S. Real Estate Index

Historical charts for Stock DSRE - Share U.S. Real Estate Index trades in INDICES

Moving Averages for

  • 5Day Average: 385.57
  • 12Day Average: 385.96
  • 20Day Average: 381.33
  • 50Day Average: 376.28
  • 100Day Average: 369.74
  • 150Day Average: 367.85

DSRE Indicators & signals

Indicator MACD (12,26,9)

384.17, 379.89, 3.93
Indicator MACD is in positive zone

Indicator ADX (14)

18.02, 25.94, 18.02
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 388.06 387.17 to 390.05 -0.23% 0.96 times
30 Thu Apr 2026 388.97 381.35 to 389.40 1.61% 1.32 times
29 Wed Apr 2026 382.82 381.38 to 386.66 -0.75% 1.24 times
28 Tue Apr 2026 385.73 381.16 to 386.04 0.91% 1.09 times
27 Mon Apr 2026 382.26 382.02 to 386.28 -0.67% 0.92 times
24 Fri Apr 2026 384.85 384.79 to 387.70 -0.27% 0.88 times
23 Thu Apr 2026 385.91 382.00 to 386.09 1.08% 0.86 times
22 Wed Apr 2026 381.79 380.21 to 387.53 -0.73% 0.89 times
21 Tue Apr 2026 384.58 384.58 to 391.56 -1.79% 0.92 times
20 Mon Apr 2026 391.58 388.93 to 391.65 0.29% 0.82 times
17 Fri Apr 2026 390.46 385.85 to 390.90 1.56% 1.04 times
16 Thu Apr 2026 384.48 381.64 to 384.63 0.88% 0.95 times

Technical analysis forecast of DSRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSRE DSRE at this time. Stock is rising and might rise more.

It appears as if DSRE DSRE gave a large move recently.

Stock of DSRE (DSRE) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSRE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 388.5 as stoploss in an intra day sell trade for a target of 381.43. However, stock will show a bullish move above 388.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRE Historical charts - Share U.S. Real Estate Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSRE Historical charts - Share U.S. Real Estate Index

 

Back to top