ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSRE Historical charts - U.S. Real Estate Index

Historical charts for Stock DSRE - Share U.S. Real Estate Index trades in INDICES

Moving Averages for

  • 5Day Average: 386.48
  • 12Day Average: 386.5
  • 20Day Average: 386.9
  • 50Day Average: 377.92
  • 100Day Average: 374.36
  • 150Day Average: 370.23

DSRE Indicators & signals

Indicator MACD (12,26,9)

386.5, 384.74, 2.14
Indicator MACD is in positive zone

Indicator ADX (14)

7.46, 22.98, 19.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 389.17 386.57 to 390.94 0.1% 0.84 times
21 Thu May 2026 388.80 384.29 to 389.08 0.13% 0.87 times
20 Wed May 2026 388.28 383.39 to 388.28 1.18% 0.95 times
19 Tue May 2026 383.74 380.38 to 384.74 0.34% 0.99 times
18 Mon May 2026 382.43 379.37 to 383.15 1.14% 0.97 times
15 Fri May 2026 378.11 377.77 to 382.99 -1.5% 1.27 times
14 Thu May 2026 383.87 383.75 to 388.05 -0.64% 0.94 times
13 Wed May 2026 386.33 384.65 to 388.00 -0.89% 1.05 times
12 Tue May 2026 389.79 387.16 to 390.60 0.01% 1.04 times
11 Mon May 2026 389.75 388.51 to 391.98 0.13% 0.95 times
08 Fri May 2026 389.24 389.03 to 391.45 0.19% 0.96 times
07 Thu May 2026 388.49 386.71 to 391.17 -0.73% 1.32 times

Technical analysis forecast of DSRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSRE DSRE at this time. Stock is rising and might rise more.

It appears as if DSRE DSRE gave a large move recently.

Stock of DSRE (DSRE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSRE is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSRE stays above 388.9, but if it comes below 388.9, then a intra day sell could be more profitable.
If you take a sell trade below 388.9, then use 388.9 as stoploss and 385.65 as target. However if you take a buy trade in DSRE, then use 388.9 as stoploss and 392.9 as target.

Tomorrow's movement Prediction of DSRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 385.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRE Historical charts - Share U.S. Real Estate Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSRE Historical charts - Share U.S. Real Estate Index

 

Back to top