ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSRE Historical charts - U.S. Real Estate Index

Historical charts for Stock DSRE - Share U.S. Real Estate Index trades in INDICES

Moving Averages for

  • 5Day Average: 358.96
  • 12Day Average: 358.75
  • 20Day Average: 358.06
  • 50Day Average: 359.66
  • 100Day Average: 363.68
  • 150Day Average: 363.63

DSRE Indicators & signals

Indicator MACD (12,26,9)

358.67, 358.97, -0.68
Indicator MACD is in negative zone

Indicator ADX (14)

5.43, 16.62, 18.53
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Mon Jan 2026 360.18 359.03 to 361.86 0.16% 1.03 times
09 Fri Jan 2026 359.60 359.55 to 361.91 0.15% 1.24 times
08 Thu Jan 2026 359.06 354.35 to 360.41 0.85% 1.08 times
07 Wed Jan 2026 356.02 356.00 to 362.11 -1.09% 1.42 times
06 Tue Jan 2026 359.94 356.11 to 360.95 0.68% 1.24 times
05 Mon Jan 2026 357.50 354.22 to 359.01 0.14% 1.27 times
02 Fri Jan 2026 357.00 354.21 to 358.19 0.04% 0.96 times
31 Wed Dec 2025 356.86 356.86 to 359.89 -1.05% 0.77 times
30 Tue Dec 2025 360.65 359.44 to 360.87 0.22% 0.72 times
29 Mon Dec 2025 359.86 358.90 to 360.73 0.14% 0.8 times
26 Fri Dec 2025 359.35 357.70 to 359.60 0.11% 0.51 times
24 Wed Dec 2025 358.95 356.89 to 359.40 0.71% 0.44 times

Technical analysis forecast of DSRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSRE DSRE at this time. Stock is rising and might rise more.

It appears as if DSRE DSRE gave a large move recently.

Stock of DSRE (DSRE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSRE is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 360.5 as stoploss in an intra day sell trade for a target of 358.74. However, stock will show a bullish move above 360.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRE Historical charts - Share U.S. Real Estate Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSRE Historical charts - Share U.S. Real Estate Index

 

Back to top