ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSRE Historical charts - U.S. Real Estate Index

Historical charts for Stock DSRE - Share U.S. Real Estate Index trades in INDICES

Moving Averages for

  • 5Day Average: 376.82
  • 12Day Average: 380.91
  • 20Day Average: 386.02
  • 50Day Average: 392.03
  • 100Day Average: 389.69
  • 150Day Average: 384.9

DSRE Indicators & signals

Indicator MACD (12,26,9)

380.54, 385.38, -3.66
Indicator MACD is in negative zone

Indicator ADX (14)

38.04, 12.67, 28.22
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Thu Sep 2026 375.10 374.33 to 377.11 0.29% 1.08 times
16 Wed Sep 2026 374.02 372.30 to 380.06 -0.73% 1.23 times
15 Tue Sep 2026 376.76 374.08 to 377.47 -0.33% 1.12 times
14 Mon Sep 2026 378.01 376.55 to 381.71 -0.57% 0.96 times
11 Fri Sep 2026 380.19 378.52 to 381.40 0.78% 1.02 times
10 Thu Sep 2026 377.23 376.54 to 382.11 -0.9% 1.12 times
09 Wed Sep 2026 380.67 380.30 to 384.64 -1.09% 0.98 times
08 Tue Sep 2026 384.86 384.10 to 387.94 -0.12% 1.08 times
04 Fri Sep 2026 385.31 384.99 to 388.30 -0.76% 0.79 times
03 Thu Sep 2026 388.25 384.84 to 388.29 1.1% 0.8 times
02 Wed Sep 2026 384.02 382.62 to 386.71 -0.64% 0.9 times
01 Tue Sep 2026 386.50 385.21 to 389.11 -0.13% 0.92 times

Technical analysis forecast for DSRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSRE DSRE at this time. Stock is falling and might fall more.

It appears as if DSRE DSRE gave a large move recently.

Stock of DSRE (DSRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSRE is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSRE stays below 376.2, but if it comes above 376.2, then a intra day buy could be more profitable.
If you take a sell trade below 376.2, then use 376.2 as stoploss and 367.2 as target. However if you take a buy trade in DSRE, then use 376.2 as stoploss and 383.75 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRE Historical charts - Share U.S. Real Estate Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSRE Historical charts - Share U.S. Real Estate Index

 

Back to top