ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSRE Historical charts - U.S. Real Estate Index

Historical charts for Stock DSRE - Share U.S. Real Estate Index trades in INDICES

Moving Averages for

  • 5Day Average: 391.38
  • 12Day Average: 391.08
  • 20Day Average: 390.07
  • 50Day Average: 388
  • 100Day Average: 382
  • 150Day Average: 375.48

DSRE Indicators & signals

Indicator MACD (12,26,9)

390.64, 389.36, 1.27
Indicator MACD is in positive zone

Indicator ADX (14)

13.42, 24.49, 18.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 391.41 390.02 to 395.71 0.17% 0.89 times
14 Tue Jul 2026 390.73 389.97 to 393.02 -0.31% 0.87 times
13 Mon Jul 2026 391.96 390.33 to 394.23 -0.51% 0.76 times
07 Tue Jul 2026 393.97 391.08 to 396.14 1.32% 0.87 times
06 Mon Jul 2026 388.84 387.53 to 391.91 -0.8% 0.94 times
02 Thu Jul 2026 391.98 388.50 to 391.98 1.25% 0.94 times
01 Wed Jul 2026 387.13 385.99 to 390.31 0.33% 1.06 times
30 Tue Jun 2026 385.86 385.78 to 389.65 -2.1% 1.13 times
29 Mon Jun 2026 394.15 390.56 to 395.70 -0.59% 1.01 times
26 Fri Jun 2026 396.49 392.14 to 396.77 1.52% 1.5 times
25 Thu Jun 2026 390.55 386.52 to 392.11 0.18% 0.92 times
24 Wed Jun 2026 389.85 388.16 to 392.37 -0.22% 1.12 times

Technical analysis forecast of DSRE Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSRE DSRE at this time. Stock is rising and might rise more.

It appears as if DSRE DSRE gave a large move recently.

Stock of DSRE (DSRE) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSRE is bullish for shortterm, and stock might move up till 393.8 or till 398.4. Use a stoploss of 389.89 and if this stock hits its stoploss, then it can fall down till 386.01

Tomorrow's movement Prediction of DSRE is strongly bullish. It has broken a strong resistance of 379 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRE Historical charts - Share U.S. Real Estate Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSRE Historical charts - Share U.S. Real Estate Index

 

Back to top