ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSRE Historical charts - U.S. Real Estate Index

Historical charts for Stock DSRE - Share U.S. Real Estate Index trades in INDICES

Moving Averages for

  • 5Day Average: 365.94
  • 12Day Average: 363.1
  • 20Day Average: 363.3
  • 50Day Average: 377.15
  • 100Day Average: 384.61
  • 150Day Average: 382.5

DSRE Indicators & signals

Indicator MACD (12,26,9)

364.91, 367.84, -4.5
Indicator MACD is in negative zone

Indicator ADX (14)

5.74, 24.84, 27.86
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Mon Oct 2026 364.05 363.49 to 367.52 -1.19% 0.89 times
16 Fri Oct 2026 368.44 366.46 to 371.03 0.37% 0.97 times
15 Thu Oct 2026 367.10 365.78 to 368.38 0% 1.04 times
15 Thu Oct 2026 367.10 365.78 to 368.38 1.13% 1.04 times
14 Wed Oct 2026 362.99 361.57 to 365.99 -0.76% 0.89 times
13 Tue Oct 2026 365.77 363.99 to 370.00 -0.28% 0.96 times
12 Mon Oct 2026 366.81 362.65 to 366.86 0.81% 0.83 times
09 Fri Oct 2026 363.86 360.21 to 364.63 1.6% 0.92 times
08 Thu Oct 2026 358.13 353.23 to 358.81 0.76% 1.34 times
07 Wed Oct 2026 355.44 355.38 to 360.00 -1.4% 1.04 times
06 Tue Oct 2026 360.49 357.75 to 362.00 0.98% 0.98 times
05 Mon Oct 2026 357.00 355.56 to 359.30 -0.46% 1.1 times

Technical analysis forecast for DSRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSRE DSRE at this time. Stock is falling and might fall more.

It appears as if DSRE DSRE gave a large move recently.

Stock of DSRE (DSRE) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSRE is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 362.1 as stoploss in an intra day buy trade for a target of 366.21. However, stock will show a bearish move below 362.1.

Tomorrow's movement Prediction of DSRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 367.11

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRE Historical charts - Share U.S. Real Estate Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSRE Historical charts - Share U.S. Real Estate Index

 

Back to top