ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSRE Historical charts - U.S. Real Estate Index

Historical charts for Stock DSRE - Share U.S. Real Estate Index trades in INDICES

Moving Averages for

  • 5Day Average: 395.4
  • 12Day Average: 398.98
  • 20Day Average: 397.8
  • 50Day Average: 392.09
  • 100Day Average: 385
  • 150Day Average: 380.27

DSRE Indicators & signals

Indicator MACD (12,26,9)

396.78, 395.79, 2.05
Indicator MACD is in positive zone

Indicator ADX (14)

1.89, 18.84, 19.57
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSRE are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Fri Aug 2026 394.85 392.47 to 396.95 0.47% 0.76 times
06 Thu Aug 2026 392.99 391.91 to 398.66 -0.86% 1 times
05 Wed Aug 2026 396.39 392.35 to 396.77 0.08% 0.94 times
04 Tue Aug 2026 396.09 390.37 to 396.84 -0.15% 1.12 times
03 Mon Aug 2026 396.68 394.89 to 398.73 0.22% 0.97 times
31 Fri Jul 2026 395.81 393.95 to 398.27 -0.7% 1.02 times
30 Thu Jul 2026 398.59 395.12 to 405.05 -1.17% 1.02 times
29 Wed Jul 2026 403.31 401.28 to 405.63 -0.17% 1.05 times
28 Tue Jul 2026 403.98 403.98 to 407.81 0.5% 1.17 times
27 Mon Jul 2026 401.99 401.21 to 404.54 -0.39% 0.84 times
24 Fri Jul 2026 403.56 397.05 to 405.00 0% 0.87 times
24 Fri Jul 2026 403.56 397.05 to 405.00 2.21% 0.87 times

Technical analysis forecast for DSRE Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSRE DSRE at this time. Stock is falling and might fall more.

It appears as if DSRE DSRE gave a large move recently.

Stock of DSRE (DSRE) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSRE is bearish for shortterm, and stock might move down till 392.5 or till 387.8. Use a stoploss of 396.43 and if the stock hits stoploss, then it can shoot up till 400.37

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSRE Historical charts - Share U.S. Real Estate Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSRE Historical charts - Share U.S. Real Estate Index

 

Back to top