US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRE
- DSRE Experts view
- Tomorrow's Movement DSRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 372.57 and 375.73
| Intraday Target 1 | 372.01 |
| Intraday Target 2 | 373.12 |
| Intraday Target 3 | 375.16666666667 |
| Intraday Target 4 | 376.28 |
| Intraday Target 5 | 378.33 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 374.24 (0.29%) | 375.92 | 374.05 - 377.21 | 0.9934 times | Mon 16 March 2026 | 373.14 (0.66%) | 373.90 | 372.72 - 375.85 | 0.9306 times | Fri 13 March 2026 | 370.71 (0.11%) | 373.74 | 370.29 - 374.67 | 0.9147 times | Thu 12 March 2026 | 370.30 (-0.67%) | 369.95 | 369.15 - 372.92 | 1.0645 times | Wed 11 March 2026 | 372.78 (-1.06%) | 375.19 | 371.73 - 375.20 | 0.9328 times | Tue 10 March 2026 | 376.76 (-0.14%) | 375.82 | 374.47 - 379.95 | 0.9624 times | Mon 09 March 2026 | 377.28 (0.16%) | 373.27 | 368.78 - 378.38 | 1.2065 times | Fri 06 March 2026 | 376.69 (-1.09%) | 377.19 | 374.68 - 377.36 | 0.9407 times | Thu 05 March 2026 | 380.86 (-0.92%) | 380.48 | 377.80 - 381.27 | 1.0749 times | Wed 04 March 2026 | 384.41 (0.12%) | 383.45 | 380.38 - 384.67 | 0.9795 times | Tue 03 March 2026 | 383.94 (-0.57%) | 380.23 | 377.52 - 385.43 | 1.0173 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 373.48 and 377.97
| Weekly Target 1 | 370.23 |
| Weekly Target 2 | 372.24 |
| Weekly Target 3 | 374.72333333333 |
| Weekly Target 4 | 376.73 |
| Weekly Target 5 | 379.21 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 374.24 (0.95%) | 373.90 | 372.72 - 377.21 | 0.4158 times | Fri 13 March 2026 | 370.71 (-1.59%) | 373.27 | 368.78 - 379.95 | 1.098 times | Fri 06 March 2026 | 376.69 (-2.22%) | 381.63 | 374.68 - 387.16 | 1.0963 times | Fri 27 February 2026 | 385.24 (0.77%) | 381.88 | 380.36 - 387.09 | 1.3395 times | Fri 20 February 2026 | 382.29 (0.18%) | 384.63 | 378.04 - 385.47 | 0.9887 times | Fri 13 February 2026 | 381.61 (0%) | 377.92 | 376.31 - 383.09 | 0.2615 times | Fri 13 February 2026 | 381.61 (2.95%) | 370.19 | 367.94 - 383.48 | 1.3503 times | Fri 06 February 2026 | 370.67 (1.34%) | 365.37 | 358.55 - 371.15 | 1.2993 times | Fri 30 January 2026 | 365.76 (0.3%) | 365.79 | 360.55 - 366.87 | 1.2484 times | Fri 23 January 2026 | 364.65 (-2.26%) | 370.11 | 361.93 - 370.75 | 0.9022 times | Fri 16 January 2026 | 373.10 (3.75%) | 360.06 | 357.03 - 373.92 | 1.0847 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 362.32 and 380.7
| Monthly Target 1 | 358.35 |
| Monthly Target 2 | 366.29 |
| Monthly Target 3 | 376.72666666667 |
| Monthly Target 4 | 384.67 |
| Monthly Target 5 | 395.11 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 374.24 (-2.86%) | 381.63 | 368.78 - 387.16 | 0.6407 times | Fri 27 February 2026 | 385.24 (5.33%) | 365.37 | 358.55 - 387.09 | 1.2862 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.1616 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.1046 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.9353 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 1.0755 times | Tue 30 September 2025 | 368.88 (-0.56%) | 367.33 | 363.29 - 374.41 | 1.0586 times | Fri 29 August 2025 | 370.95 (2.71%) | 364.57 | 356.09 - 373.16 | 0.914 times | Thu 31 July 2025 | 361.17 (0.04%) | 360.29 | 359.72 - 373.55 | 0.9282 times | Mon 30 June 2025 | 361.04 (-0.17%) | 359.39 | 354.05 - 369.48 | 0.8953 times | Fri 30 May 2025 | 361.64 (0.77%) | 359.33 | 349.62 - 365.84 | 1.1314 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRE are 364.23 and 397.18
| Yearly Target 1 | 338.92 |
| Yearly Target 2 | 356.58 |
| Yearly Target 3 | 371.87 |
| Yearly Target 4 | 389.53 |
| Yearly Target 5 | 404.82 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 374.24 (4.87%) | 356.34 | 354.21 - 387.16 | 0.2554 times | Wed 31 December 2025 | 356.86 (-8.8%) | 357.97 | 311.91 - 382.25 | 0.9655 times | Tue 26 November 2024 | 391.31 (10.72%) | 352.31 | 312.50 - 396.67 | 0.952 times | Fri 29 December 2023 | 353.42 (7.53%) | 336.24 | 281.93 - 373.52 | 1.0878 times | Wed 21 December 2022 | 328.66 (-27.52%) | 454.34 | 294.40 - 454.56 | 1.2788 times | Fri 31 December 2021 | 453.47 (35.08%) | 336.41 | 319.29 - 456.48 | 0.9405 times | Thu 31 December 2020 | 335.70 (-8.62%) | 368.55 | 221.06 - 394.92 | 1.5033 times | Tue 31 December 2019 | 367.38 (24.13%) | 293.18 | 288.20 - 375.95 | 0.9981 times | Mon 31 December 2018 | 295.97 (-7.9%) | 322.22 | 282.97 - 330.02 | 1.157 times | Wed 27 December 2017 | 321.34 (5.41%) | 311.93 | 305.85 - 328.74 | 0.8616 times | Fri 30 December 2016 | 304.84 (0%) | 312.94 | 284.23 - 338.09 | 0.2078 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 375.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 380 and price is deviating by 5 points
Upper Bollinger band is at 390 and lower is at 370, while middle bands are at 375 and 385
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.81 and US DSRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 372.23 |
| 12 day DMA | 377.27 |
| 20 day DMA | 379.32 |
| 35 day DMA | 375.82 |
| 50 day DMA | 372.18 |
| 100 day DMA | 366.56 |
| 150 day DMA | 366.57 |
| 200 day DMA | 365.76 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.58 | 373.25 | 373.31 |
| 12 day EMA | 375.77 | 376.05 | 376.58 |
| 20 day EMA | 376.37 | 376.59 | 376.95 |
| 35 day EMA | 374.27 | 374.27 | 374.34 |
| 50 day EMA | 371.07 | 370.94 | 370.85 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.23 | 372.74 | 373.57 |
| 12 day SMA | 377.27 | 378.19 | 379.1 |
| 20 day SMA | 379.32 | 379.86 | 380.29 |
| 35 day SMA | 375.82 | 375.55 | 375.3 |
| 50 day SMA | 372.18 | 371.85 | 371.53 |
| 100 day SMA | 366.56 | 366.53 | 366.52 |
| 150 day SMA | 366.57 | 366.46 | 366.38 |
| 200 day SMA | 365.76 | 365.65 | 365.55 |


