US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRE
- DSRE Experts view
- Tomorrow's Movement DSRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 387.67 and 392.08
| Intraday Target 1 | 386.84 |
| Intraday Target 2 | 388.49 |
| Intraday Target 3 | 391.25333333333 |
| Intraday Target 4 | 392.9 |
| Intraday Target 5 | 395.66 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 390.13 (-0.42%) | 394.02 | 389.61 - 394.02 | 0.8755 times | Thu 27 August 2026 | 391.78 (-0.89%) | 393.10 | 391.57 - 394.76 | 0.9507 times | Wed 26 August 2026 | 395.29 (-0.61%) | 397.55 | 395.12 - 398.47 | 0.9168 times | Tue 25 August 2026 | 397.73 (0.09%) | 397.71 | 395.79 - 398.56 | 0.9499 times | Mon 24 August 2026 | 397.37 (0.61%) | 396.13 | 394.46 - 398.04 | 0.9923 times | Fri 21 August 2026 | 394.97 (-0.07%) | 396.71 | 393.87 - 396.77 | 0.9963 times | Thu 20 August 2026 | 395.26 (0.02%) | 394.85 | 393.81 - 397.38 | 0.9565 times | Wed 19 August 2026 | 395.19 (0.9%) | 394.15 | 392.27 - 395.61 | 1.3259 times | Tue 18 August 2026 | 391.65 (-0.39%) | 395.67 | 391.59 - 396.01 | 0.9599 times | Mon 17 August 2026 | 393.19 (-0.88%) | 394.81 | 392.38 - 394.82 | 1.0763 times | Fri 14 August 2026 | 396.70 (0.29%) | 395.85 | 395.26 - 397.45 | 0.9428 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 385.4 and 394.35
| Weekly Target 1 | 383.82 |
| Weekly Target 2 | 386.97 |
| Weekly Target 3 | 392.76666666667 |
| Weekly Target 4 | 395.92 |
| Weekly Target 5 | 401.72 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 390.13 (-1.23%) | 396.13 | 389.61 - 398.56 | 0.8161 times | Fri 21 August 2026 | 394.97 (-0.44%) | 394.81 | 391.59 - 397.38 | 0.9258 times | Fri 14 August 2026 | 396.70 (0.47%) | 391.99 | 386.59 - 397.45 | 0.9318 times | Fri 07 August 2026 | 394.85 (-0.24%) | 396.73 | 390.37 - 398.73 | 1.2364 times | Fri 31 July 2026 | 395.81 (-1.92%) | 403.62 | 393.95 - 407.81 | 1.3175 times | Fri 24 July 2026 | 403.56 (0.9%) | 399.36 | 394.01 - 405.00 | 1.0538 times | Fri 17 July 2026 | 399.95 (1.52%) | 391.57 | 389.97 - 404.18 | 1.0286 times | Tue 07 July 2026 | 393.97 (0.51%) | 391.91 | 387.53 - 396.14 | 0.4279 times | Thu 02 July 2026 | 391.98 (-1.14%) | 395.18 | 385.78 - 395.70 | 0.9785 times | Fri 26 June 2026 | 396.49 (4.01%) | 381.92 | 381.27 - 396.77 | 1.2836 times | Thu 18 June 2026 | 381.20 (-3.41%) | 393.70 | 380.89 - 396.61 | 1.0775 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 382.29 and 394.43
| Monthly Target 1 | 379.68 |
| Monthly Target 2 | 384.9 |
| Monthly Target 3 | 391.81666666667 |
| Monthly Target 4 | 397.04 |
| Monthly Target 5 | 403.96 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 390.13 (-1.44%) | 396.73 | 386.59 - 398.73 | 0.8627 times | Fri 31 July 2026 | 395.81 (2.58%) | 385.99 | 385.99 - 407.81 | 0.9486 times | Tue 30 June 2026 | 385.86 (0.42%) | 381.31 | 376.02 - 396.77 | 1.1265 times | Fri 29 May 2026 | 384.24 (-1.22%) | 390.05 | 377.77 - 392.71 | 0.9813 times | Thu 30 April 2026 | 388.97 (8.38%) | 358.47 | 358.04 - 391.65 | 0.9456 times | Tue 31 March 2026 | 358.91 (-6.83%) | 381.63 | 351.93 - 387.16 | 0.9731 times | Fri 27 February 2026 | 385.24 (5.33%) | 365.37 | 358.55 - 387.09 | 1.1498 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.093 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.0394 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.88 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 1.012 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRE are 371.03 and 426.91
| Yearly Target 1 | 327.41 |
| Yearly Target 2 | 358.77 |
| Yearly Target 3 | 383.29 |
| Yearly Target 4 | 414.65 |
| Yearly Target 5 | 439.17 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 390.13 (9.32%) | 356.34 | 351.93 - 407.81 | 0.6879 times | Wed 31 December 2025 | 356.86 (-8.8%) | 357.97 | 311.91 - 382.25 | 0.9176 times | Tue 26 November 2024 | 391.31 (10.72%) | 352.31 | 312.50 - 396.67 | 0.9056 times | Fri 29 December 2023 | 353.42 (7.53%) | 336.24 | 281.93 - 373.52 | 1.0275 times | Wed 21 December 2022 | 328.66 (-27.52%) | 454.34 | 294.40 - 454.56 | 1.1969 times | Fri 31 December 2021 | 453.47 (35.08%) | 336.41 | 319.29 - 456.48 | 0.8861 times | Thu 31 December 2020 | 335.70 (-8.62%) | 368.55 | 221.06 - 394.92 | 1.4562 times | Tue 31 December 2019 | 367.38 (24.13%) | 293.18 | 288.20 - 375.95 | 0.9669 times | Mon 31 December 2018 | 295.97 (-7.9%) | 322.22 | 282.97 - 330.02 | 1.1208 times | Wed 27 December 2017 | 321.34 (5.41%) | 311.93 | 305.85 - 328.74 | 0.8346 times | Fri 30 December 2016 | 304.84 (0%) | 314.34 | 284.23 - 338.09 | 0.198 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 394.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 393.28
Munafa value: 30 as on Fri 28 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 394 and price is deviating by 3 points
Upper Bollinger band is at 400 and lower is at 389, while middle bands are at 392 and 397
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.32 and US DSRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 394.46 |
| 12 day DMA | 394.57 |
| 20 day DMA | 393.94 |
| 35 day DMA | 395.61 |
| 50 day DMA | 393.75 |
| 100 day DMA | 388.96 |
| 150 day DMA | 383 |
| 200 day DMA | 377.23 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.06 | 394.53 | 395.9 |
| 12 day EMA | 394.01 | 394.71 | 395.24 |
| 20 day EMA | 394.3 | 394.74 | 395.05 |
| 35 day EMA | 393.69 | 393.9 | 394.02 |
| 50 day EMA | 393.52 | 393.66 | 393.74 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.46 | 395.43 | 396.12 |
| 12 day SMA | 394.57 | 394.59 | 394.18 |
| 20 day SMA | 393.94 | 394.23 | 394.57 |
| 35 day SMA | 395.61 | 395.72 | 395.63 |
| 50 day SMA | 393.75 | 393.84 | 393.83 |
| 100 day SMA | 388.96 | 388.66 | 388.33 |
| 150 day SMA | 383 | 382.84 | 382.65 |
| 200 day SMA | 377.23 | 377.07 | 376.9 |


