US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRE
- DSRE Experts view
- Tomorrow's Movement DSRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 361.76 and 365.79
| Intraday Target 1 | 360.99 |
| Intraday Target 2 | 362.52 |
| Intraday Target 3 | 365.02 |
| Intraday Target 4 | 366.55 |
| Intraday Target 5 | 369.05 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 364.05 (-1.19%) | 367.15 | 363.49 - 367.52 | 0.9019 times | Fri 16 October 2026 | 368.44 (0.37%) | 368.98 | 366.46 - 371.03 | 0.9871 times | Thu 15 October 2026 | 367.10 (1.13%) | 367.91 | 365.78 - 368.38 | 1.0535 times | Wed 14 October 2026 | 362.99 (-0.76%) | 365.12 | 361.57 - 365.99 | 0.9009 times | Tue 13 October 2026 | 365.77 (-0.28%) | 370.00 | 363.99 - 370.00 | 0.9773 times | Mon 12 October 2026 | 366.81 (0.81%) | 363.93 | 362.65 - 366.86 | 0.8378 times | Fri 09 October 2026 | 363.86 (1.6%) | 361.21 | 360.21 - 364.63 | 0.9306 times | Thu 08 October 2026 | 358.13 (0.76%) | 355.13 | 353.23 - 358.81 | 1.3624 times | Wed 07 October 2026 | 355.44 (-1.4%) | 360.00 | 355.38 - 360.00 | 1.0507 times | Tue 06 October 2026 | 360.49 (0.98%) | 358.12 | 357.75 - 362.00 | 0.9979 times | Mon 05 October 2026 | 357.00 (-0.46%) | 358.06 | 355.56 - 359.30 | 1.1177 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 361.76 and 365.79
| Weekly Target 1 | 360.99 |
| Weekly Target 2 | 362.52 |
| Weekly Target 3 | 365.02 |
| Weekly Target 4 | 366.55 |
| Weekly Target 5 | 369.05 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 364.05 (-1.19%) | 367.15 | 363.49 - 367.52 | 0.213 times | Fri 16 October 2026 | 368.44 (1.26%) | 363.93 | 361.57 - 371.03 | 1.1234 times | Fri 09 October 2026 | 363.86 (1.45%) | 358.06 | 353.23 - 364.63 | 1.2894 times | Fri 02 October 2026 | 358.65 (-2.14%) | 365.83 | 355.23 - 368.12 | 1.2976 times | Fri 25 September 2026 | 366.51 (-1.41%) | 373.49 | 364.65 - 375.88 | 1.1423 times | Fri 18 September 2026 | 371.74 (-2.22%) | 380.38 | 371.49 - 381.71 | 1.5124 times | Fri 11 September 2026 | 380.19 (-1.33%) | 384.29 | 376.54 - 387.94 | 0.8569 times | Fri 04 September 2026 | 385.31 (-1.24%) | 388.21 | 382.62 - 389.11 | 0.9714 times | Fri 28 August 2026 | 390.13 (-1.23%) | 396.13 | 389.61 - 398.56 | 0.7466 times | Fri 21 August 2026 | 394.97 (-0.44%) | 394.81 | 391.59 - 397.38 | 0.8469 times | Fri 14 August 2026 | 396.70 (0.47%) | 391.99 | 386.59 - 397.45 | 0.8524 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 358.64 and 376.44
| Monthly Target 1 | 344.97 |
| Monthly Target 2 | 354.51 |
| Monthly Target 3 | 362.77 |
| Monthly Target 4 | 372.31 |
| Monthly Target 5 | 380.57 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 364.05 (1.17%) | 358.52 | 353.23 - 371.03 | 0.7524 times | Wed 30 September 2026 | 359.84 (-7.02%) | 387.14 | 359.68 - 389.11 | 1.1881 times | Mon 31 August 2026 | 386.99 (-2.23%) | 396.73 | 385.06 - 398.73 | 0.9187 times | Fri 31 July 2026 | 395.81 (2.58%) | 385.99 | 385.99 - 407.81 | 0.9385 times | Tue 30 June 2026 | 385.86 (0.42%) | 381.31 | 376.02 - 396.77 | 1.1144 times | Fri 29 May 2026 | 384.24 (-1.22%) | 390.05 | 377.77 - 392.71 | 0.9708 times | Thu 30 April 2026 | 388.97 (8.38%) | 358.47 | 358.04 - 391.65 | 0.9355 times | Tue 31 March 2026 | 358.91 (-6.83%) | 381.63 | 351.93 - 387.16 | 0.9628 times | Fri 27 February 2026 | 385.24 (5.33%) | 365.37 | 358.55 - 387.09 | 1.1375 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.0813 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.0283 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRE are 357.99 and 413.87
| Yearly Target 1 | 318.72 |
| Yearly Target 2 | 341.38 |
| Yearly Target 3 | 374.59666666667 |
| Yearly Target 4 | 397.26 |
| Yearly Target 5 | 430.48 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 364.05 (2.01%) | 356.34 | 351.93 - 407.81 | 0.8458 times | Wed 31 December 2025 | 356.86 (-8.8%) | 357.97 | 311.91 - 382.25 | 0.9021 times | Tue 26 November 2024 | 391.31 (10.72%) | 352.31 | 312.50 - 396.67 | 0.8903 times | Fri 29 December 2023 | 353.42 (7.53%) | 336.24 | 281.93 - 373.52 | 1.01 times | Wed 21 December 2022 | 328.66 (-27.52%) | 454.34 | 294.40 - 454.56 | 1.1766 times | Fri 31 December 2021 | 453.47 (35.08%) | 336.41 | 319.29 - 456.48 | 0.8711 times | Thu 31 December 2020 | 335.70 (-8.62%) | 368.55 | 221.06 - 394.92 | 1.4315 times | Tue 31 December 2019 | 367.38 (24.13%) | 293.18 | 288.20 - 375.95 | 0.9505 times | Mon 31 December 2018 | 295.97 (-7.9%) | 322.22 | 282.97 - 330.02 | 1.1018 times | Wed 27 December 2017 | 321.34 (5.41%) | 311.93 | 305.85 - 328.74 | 0.8204 times | Fri 30 December 2016 | 304.84 (0%) | 329.73 | 284.23 - 331.22 | 0.1535 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 364.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 365.01
Munafa value: 30 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 364 and price is deviating by 5 points
Upper Bollinger band is at 374 and lower is at 355, while middle bands are at 359 and 369
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.02 and US DSRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 365.67 |
| 12 day DMA | 362.39 |
| 20 day DMA | 363.68 |
| 35 day DMA | 370.81 |
| 50 day DMA | 377.61 |
| 100 day DMA | 384.71 |
| 150 day DMA | 382.27 |
| 200 day DMA | 379.09 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 365.26 | 365.87 | 364.59 |
| 12 day EMA | 364.57 | 364.67 | 363.98 |
| 20 day EMA | 366.12 | 366.34 | 366.12 |
| 35 day EMA | 371.36 | 371.79 | 371.99 |
| 50 day EMA | 377.88 | 378.44 | 378.85 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.67 | 366.22 | 365.31 |
| 12 day SMA | 362.39 | 361.84 | 361.12 |
| 20 day SMA | 363.68 | 364.24 | 364.4 |
| 35 day SMA | 370.81 | 371.56 | 372.23 |
| 50 day SMA | 377.61 | 378.22 | 378.71 |
| 100 day SMA | 384.71 | 384.95 | 385.15 |
| 150 day SMA | 382.27 | 382.35 | 382.43 |
| 200 day SMA | 379.09 | 379.06 | 378.99 |


