ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 387.67 and 392.08

Intraday Target 1386.84
Intraday Target 2388.49
Intraday Target 3391.25333333333
Intraday Target 4392.9
Intraday Target 5395.66

Daily price and volume U S

Date Closing Open Range Volume
Fri 28 August 2026 390.13 (-0.42%) 394.02 389.61 - 394.02 0.8755 times
Thu 27 August 2026 391.78 (-0.89%) 393.10 391.57 - 394.76 0.9507 times
Wed 26 August 2026 395.29 (-0.61%) 397.55 395.12 - 398.47 0.9168 times
Tue 25 August 2026 397.73 (0.09%) 397.71 395.79 - 398.56 0.9499 times
Mon 24 August 2026 397.37 (0.61%) 396.13 394.46 - 398.04 0.9923 times
Fri 21 August 2026 394.97 (-0.07%) 396.71 393.87 - 396.77 0.9963 times
Thu 20 August 2026 395.26 (0.02%) 394.85 393.81 - 397.38 0.9565 times
Wed 19 August 2026 395.19 (0.9%) 394.15 392.27 - 395.61 1.3259 times
Tue 18 August 2026 391.65 (-0.39%) 395.67 391.59 - 396.01 0.9599 times
Mon 17 August 2026 393.19 (-0.88%) 394.81 392.38 - 394.82 1.0763 times
Fri 14 August 2026 396.70 (0.29%) 395.85 395.26 - 397.45 0.9428 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSRE are 385.4 and 394.35

Weekly Target 1383.82
Weekly Target 2386.97
Weekly Target 3392.76666666667
Weekly Target 4395.92
Weekly Target 5401.72

Weekly price and volumes for U S

Date Closing Open Range Volume
Fri 28 August 2026 390.13 (-1.23%) 396.13 389.61 - 398.56 0.8161 times
Fri 21 August 2026 394.97 (-0.44%) 394.81 391.59 - 397.38 0.9258 times
Fri 14 August 2026 396.70 (0.47%) 391.99 386.59 - 397.45 0.9318 times
Fri 07 August 2026 394.85 (-0.24%) 396.73 390.37 - 398.73 1.2364 times
Fri 31 July 2026 395.81 (-1.92%) 403.62 393.95 - 407.81 1.3175 times
Fri 24 July 2026 403.56 (0.9%) 399.36 394.01 - 405.00 1.0538 times
Fri 17 July 2026 399.95 (1.52%) 391.57 389.97 - 404.18 1.0286 times
Tue 07 July 2026 393.97 (0.51%) 391.91 387.53 - 396.14 0.4279 times
Thu 02 July 2026 391.98 (-1.14%) 395.18 385.78 - 395.70 0.9785 times
Fri 26 June 2026 396.49 (4.01%) 381.92 381.27 - 396.77 1.2836 times
Thu 18 June 2026 381.20 (-3.41%) 393.70 380.89 - 396.61 1.0775 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSRE are 382.29 and 394.43

Monthly Target 1379.68
Monthly Target 2384.9
Monthly Target 3391.81666666667
Monthly Target 4397.04
Monthly Target 5403.96

Monthly price and volumes U S

Date Closing Open Range Volume
Fri 28 August 2026 390.13 (-1.44%) 396.73 386.59 - 398.73 0.8627 times
Fri 31 July 2026 395.81 (2.58%) 385.99 385.99 - 407.81 0.9486 times
Tue 30 June 2026 385.86 (0.42%) 381.31 376.02 - 396.77 1.1265 times
Fri 29 May 2026 384.24 (-1.22%) 390.05 377.77 - 392.71 0.9813 times
Thu 30 April 2026 388.97 (8.38%) 358.47 358.04 - 391.65 0.9456 times
Tue 31 March 2026 358.91 (-6.83%) 381.63 351.93 - 387.16 0.9731 times
Fri 27 February 2026 385.24 (5.33%) 365.37 358.55 - 387.09 1.1498 times
Fri 30 January 2026 365.76 (2.49%) 356.34 354.21 - 373.92 1.093 times
Wed 31 December 2025 356.86 (-2.77%) 363.66 353.10 - 364.91 1.0394 times
Fri 28 November 2025 367.02 (1.97%) 359.81 355.17 - 368.22 0.88 times
Fri 31 October 2025 359.92 (-2.43%) 368.74 355.90 - 375.24 1.012 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSRE are 371.03 and 426.91

Yearly Target 1327.41
Yearly Target 2358.77
Yearly Target 3383.29
Yearly Target 4414.65
Yearly Target 5439.17

Yearly price and volumes U S

Date Closing Open Range Volume
Fri 28 August 2026 390.13 (9.32%) 356.34 351.93 - 407.81 0.6879 times
Wed 31 December 2025 356.86 (-8.8%) 357.97 311.91 - 382.25 0.9176 times
Tue 26 November 2024 391.31 (10.72%) 352.31 312.50 - 396.67 0.9056 times
Fri 29 December 2023 353.42 (7.53%) 336.24 281.93 - 373.52 1.0275 times
Wed 21 December 2022 328.66 (-27.52%) 454.34 294.40 - 454.56 1.1969 times
Fri 31 December 2021 453.47 (35.08%) 336.41 319.29 - 456.48 0.8861 times
Thu 31 December 2020 335.70 (-8.62%) 368.55 221.06 - 394.92 1.4562 times
Tue 31 December 2019 367.38 (24.13%) 293.18 288.20 - 375.95 0.9669 times
Mon 31 December 2018 295.97 (-7.9%) 322.22 282.97 - 330.02 1.1208 times
Wed 27 December 2017 321.34 (5.41%) 311.93 305.85 - 328.74 0.8346 times
Fri 30 December 2016 304.84 (0%) 314.34 284.23 - 338.09 0.198 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSRE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 394.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S DSRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 393.28

Munafa value: 30 as on Fri 28 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 394 and price is deviating by 3 points

Upper Bollinger band is at 400 and lower is at 389, while middle bands are at 392 and 397

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (DSRE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for US in short term but the sell signal is initial and weak.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for US in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of US is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 394.32 and US DSRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSRE

DMA (daily moving average) of U S DSRE

DMA period DMA value
5 day DMA 394.46
12 day DMA 394.57
20 day DMA 393.94
35 day DMA 395.61
50 day DMA 393.75
100 day DMA 388.96
150 day DMA 383
200 day DMA 377.23

EMA (exponential moving average) of U S DSRE

EMA period EMA current EMA prev EMA prev2
5 day EMA393.06394.53395.9
12 day EMA394.01394.71395.24
20 day EMA394.3394.74395.05
35 day EMA393.69393.9394.02
50 day EMA393.52393.66393.74

SMA (simple moving average) of U S DSRE

SMA period SMA current SMA prev SMA prev2
5 day SMA394.46395.43396.12
12 day SMA394.57394.59394.18
20 day SMA393.94394.23394.57
35 day SMA395.61395.72395.63
50 day SMA393.75393.84393.83
100 day SMA388.96388.66388.33
150 day SMA383382.84382.65
200 day SMA377.23377.07376.9

Videos related to: US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top