Munafa Stock Market Course + Intraday & FNO calls 
US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRE
- DSRE Experts view
- Tomorrow's Movement DSRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 359.61 and 362.44
| Intraday Target 1 | 357.53 |
| Intraday Target 2 | 358.85 |
| Intraday Target 3 | 360.35666666667 |
| Intraday Target 4 | 361.68 |
| Intraday Target 5 | 363.19 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 360.18 (0.16%) | 360.06 | 359.03 - 361.86 | 0.9826 times | Fri 09 January 2026 | 359.60 (0.15%) | 359.92 | 359.55 - 361.91 | 1.1824 times | Thu 08 January 2026 | 359.06 (0.85%) | 354.54 | 354.35 - 360.41 | 1.0228 times | Wed 07 January 2026 | 356.02 (-1.09%) | 361.72 | 356.00 - 362.11 | 1.3487 times | Tue 06 January 2026 | 359.94 (0.68%) | 356.43 | 356.11 - 360.95 | 1.1752 times | Mon 05 January 2026 | 357.50 (0.14%) | 355.62 | 354.22 - 359.01 | 1.2045 times | Fri 02 January 2026 | 357.00 (0.04%) | 356.34 | 354.21 - 358.19 | 0.9101 times | Wed 31 December 2025 | 356.86 (-1.05%) | 359.46 | 356.86 - 359.89 | 0.7342 times | Tue 30 December 2025 | 360.65 (0.22%) | 360.13 | 359.44 - 360.87 | 0.681 times | Mon 29 December 2025 | 359.86 (0.14%) | 360.08 | 358.90 - 360.73 | 0.7586 times | Fri 26 December 2025 | 359.35 (0.11%) | 358.79 | 357.70 - 359.60 | 0.4833 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 359.61 and 362.44
| Weekly Target 1 | 357.53 |
| Weekly Target 2 | 358.85 |
| Weekly Target 3 | 360.35666666667 |
| Weekly Target 4 | 361.68 |
| Weekly Target 5 | 363.19 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 360.18 (0.16%) | 360.06 | 359.03 - 361.86 | 0.2361 times | Fri 09 January 2026 | 359.60 (0.73%) | 355.62 | 354.22 - 362.11 | 1.4259 times | Fri 02 January 2026 | 357.00 (-0.65%) | 360.08 | 354.21 - 360.87 | 0.7411 times | Fri 26 December 2025 | 359.35 (1.37%) | 353.49 | 353.10 - 359.60 | 0.6217 times | Fri 19 December 2025 | 354.50 (-1.26%) | 359.61 | 354.46 - 360.10 | 1.4917 times | Fri 12 December 2025 | 359.01 (-0.74%) | 361.08 | 356.76 - 362.20 | 1.2231 times | Fri 05 December 2025 | 361.67 (-1.46%) | 363.66 | 360.38 - 364.91 | 1.086 times | Fri 28 November 2025 | 367.02 (1.83%) | 360.66 | 358.25 - 368.22 | 0.9242 times | Fri 21 November 2025 | 360.42 (0.06%) | 361.27 | 355.17 - 361.79 | 1.17 times | Fri 14 November 2025 | 360.21 (-0.91%) | 362.50 | 358.39 - 367.01 | 1.0803 times | Fri 07 November 2025 | 363.52 (1%) | 359.81 | 358.23 - 363.54 | 1.0121 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 357.2 and 365.1
| Monthly Target 1 | 350.93 |
| Monthly Target 2 | 355.56 |
| Monthly Target 3 | 358.83333333333 |
| Monthly Target 4 | 363.46 |
| Monthly Target 5 | 366.73 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 360.18 (0.93%) | 356.34 | 354.21 - 362.11 | 0.4385 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.153 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.9762 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 1.1226 times | Tue 30 September 2025 | 368.88 (-0.56%) | 367.33 | 363.29 - 374.41 | 1.1049 times | Fri 29 August 2025 | 370.95 (2.71%) | 364.57 | 356.09 - 373.16 | 0.954 times | Thu 31 July 2025 | 361.17 (0.04%) | 360.29 | 359.72 - 373.55 | 0.9688 times | Mon 30 June 2025 | 361.04 (-0.17%) | 359.39 | 354.05 - 369.48 | 0.9344 times | Fri 30 May 2025 | 361.64 (0.77%) | 359.33 | 349.62 - 365.84 | 1.1809 times | Wed 30 April 2025 | 358.86 (-2.03%) | 367.79 | 311.91 - 368.79 | 1.1667 times | Mon 31 March 2025 | 366.30 (-3.07%) | 377.97 | 355.25 - 382.25 | 0.8951 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRE are 357.2 and 365.1
| Yearly Target 1 | 350.93 |
| Yearly Target 2 | 355.56 |
| Yearly Target 3 | 358.83333333333 |
| Yearly Target 4 | 363.46 |
| Yearly Target 5 | 366.73 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 360.18 (0.93%) | 356.34 | 354.21 - 362.11 | 0.0355 times | Wed 31 December 2025 | 356.86 (-8.8%) | 357.97 | 311.91 - 382.25 | 0.9873 times | Tue 26 November 2024 | 391.31 (10.72%) | 352.31 | 312.50 - 396.67 | 0.9735 times | Fri 29 December 2023 | 353.42 (7.53%) | 336.24 | 281.93 - 373.52 | 1.1123 times | Wed 21 December 2022 | 328.66 (-27.52%) | 454.34 | 294.40 - 454.56 | 1.3077 times | Fri 31 December 2021 | 453.47 (35.08%) | 336.41 | 319.29 - 456.48 | 0.9617 times | Thu 31 December 2020 | 335.70 (-8.62%) | 368.55 | 221.06 - 394.92 | 1.5372 times | Tue 31 December 2019 | 367.38 (24.13%) | 293.18 | 288.20 - 375.95 | 1.0207 times | Mon 31 December 2018 | 295.97 (-7.9%) | 322.22 | 282.97 - 330.02 | 1.1831 times | Wed 27 December 2017 | 321.34 (5.41%) | 311.93 | 305.85 - 328.74 | 0.881 times | Fri 30 December 2016 | 304.84 (0%) | 312.94 | 284.23 - 338.09 | 0.2125 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRE appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 358.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 359 and price is deviating by 2 points
Upper Bollinger band is at 362 and lower is at 355, while middle bands are at 357 and 360
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for US in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 358.56 and US DSRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 358.96 |
| 12 day DMA | 358.75 |
| 20 day DMA | 358.06 |
| 35 day DMA | 359.39 |
| 50 day DMA | 359.66 |
| 100 day DMA | 363.68 |
| 150 day DMA | 363.63 |
| 200 day DMA | 361.9 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.15 | 358.63 | 358.15 |
| 12 day EMA | 358.67 | 358.39 | 358.17 |
| 20 day EMA | 358.78 | 358.63 | 358.53 |
| 35 day EMA | 359.53 | 359.49 | 359.48 |
| 50 day EMA | 360.58 | 360.6 | 360.64 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 358.96 | 358.42 | 357.9 |
| 12 day SMA | 358.75 | 358.44 | 358.2 |
| 20 day SMA | 358.06 | 358.02 | 357.93 |
| 35 day SMA | 359.39 | 359.28 | 359.27 |
| 50 day SMA | 359.66 | 359.78 | 360.08 |
| 100 day SMA | 363.68 | 363.66 | 363.69 |
| 150 day SMA | 363.63 | 363.64 | 363.65 |
| 200 day SMA | 361.9 | 361.91 | 361.89 |
Videos related to: US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
