ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 373.07 and 380.56

Intraday Target 1367.36
Intraday Target 2371.28
Intraday Target 3374.85333333333
Intraday Target 4378.77
Intraday Target 5382.34

Daily price and volume U S

Date Closing Open Range Volume
Thu 09 April 2026 375.19 (0.77%) 371.32 370.94 - 378.43 0.9033 times
Wed 08 April 2026 372.32 (1.71%) 370.39 369.99 - 373.03 1.1558 times
Tue 07 April 2026 366.05 (0.02%) 364.96 363.06 - 367.37 0.8395 times
Mon 06 April 2026 365.96 (0.2%) 364.10 363.62 - 367.11 0.7878 times
Thu 02 April 2026 365.24 (1.39%) 359.58 358.04 - 365.71 0.9722 times
Wed 01 April 2026 360.25 (0.37%) 358.47 358.47 - 361.65 1.0303 times
Tue 31 March 2026 358.91 (1.36%) 357.48 354.70 - 361.24 1.2951 times
Mon 30 March 2026 354.09 (0.42%) 356.17 352.79 - 358.78 1.0512 times
Fri 27 March 2026 352.61 (-0.73%) 354.70 351.93 - 356.35 1.0644 times
Thu 26 March 2026 355.22 (-0.1%) 354.26 353.70 - 358.13 0.9004 times
Wed 25 March 2026 355.56 (-0.05%) 357.61 354.03 - 358.38 1.0138 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSRE are 369.13 and 384.5

Weekly Target 1356.86
Weekly Target 2366.02
Weekly Target 3372.22666666667
Weekly Target 4381.39
Weekly Target 5387.6

Weekly price and volumes for U S

Date Closing Open Range Volume
Thu 09 April 2026 375.19 (2.72%) 364.10 363.06 - 378.43 0.8161 times
Thu 02 April 2026 365.24 (3.58%) 356.17 352.79 - 365.71 0.9628 times
Fri 27 March 2026 352.61 (-5.78%) 360.62 351.93 - 362.76 1.199 times
Tue 17 March 2026 374.24 (0.95%) 373.90 372.72 - 377.21 0.4457 times
Fri 13 March 2026 370.71 (-1.59%) 373.27 368.78 - 379.95 1.1771 times
Fri 06 March 2026 376.69 (-2.22%) 381.63 374.68 - 387.16 1.1753 times
Fri 27 February 2026 385.24 (0.77%) 381.88 380.36 - 387.09 1.436 times
Fri 20 February 2026 382.29 (0.18%) 384.63 378.04 - 385.47 1.0599 times
Fri 13 February 2026 381.61 (0%) 377.92 376.31 - 383.09 0.2804 times
Fri 13 February 2026 381.61 (2.95%) 370.19 367.94 - 383.48 1.4476 times
Fri 06 February 2026 370.67 (1.34%) 365.37 358.55 - 371.15 1.3929 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSRE are 366.62 and 387.01

Monthly Target 1350.16
Monthly Target 2362.68
Monthly Target 3370.55333333333
Monthly Target 4383.07
Monthly Target 5390.94

Monthly price and volumes U S

Date Closing Open Range Volume
Thu 09 April 2026 375.19 (4.54%) 358.47 358.04 - 378.43 0.2947 times
Tue 31 March 2026 358.91 (-6.83%) 381.63 351.93 - 387.16 1.0568 times
Fri 27 February 2026 385.24 (5.33%) 365.37 358.55 - 387.09 1.3142 times
Fri 30 January 2026 365.76 (2.49%) 356.34 354.21 - 373.92 1.1869 times
Wed 31 December 2025 356.86 (-2.77%) 363.66 353.10 - 364.91 1.1287 times
Fri 28 November 2025 367.02 (1.97%) 359.81 355.17 - 368.22 0.9556 times
Fri 31 October 2025 359.92 (-2.43%) 368.74 355.90 - 375.24 1.099 times
Tue 30 September 2025 368.88 (-0.56%) 367.33 363.29 - 374.41 1.0817 times
Fri 29 August 2025 370.95 (2.71%) 364.57 356.09 - 373.16 0.9339 times
Thu 31 July 2025 361.17 (0.04%) 360.29 359.72 - 373.55 0.9485 times
Mon 30 June 2025 361.04 (-0.17%) 359.39 354.05 - 369.48 0.9148 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSRE are 363.56 and 398.79

Yearly Target 1336.2
Yearly Target 2355.69
Yearly Target 3371.42666666667
Yearly Target 4390.92
Yearly Target 5406.66

Yearly price and volumes U S

Date Closing Open Range Volume
Thu 09 April 2026 375.19 (5.14%) 356.34 351.93 - 387.16 0.31 times
Wed 31 December 2025 356.86 (-8.8%) 357.97 311.91 - 382.25 0.9601 times
Tue 26 November 2024 391.31 (10.72%) 352.31 312.50 - 396.67 0.9467 times
Fri 29 December 2023 353.42 (7.53%) 336.24 281.93 - 373.52 1.0817 times
Wed 21 December 2022 328.66 (-27.52%) 454.34 294.40 - 454.56 1.2716 times
Fri 31 December 2021 453.47 (35.08%) 336.41 319.29 - 456.48 0.9352 times
Thu 31 December 2020 335.70 (-8.62%) 368.55 221.06 - 394.92 1.4948 times
Tue 31 December 2019 367.38 (24.13%) 293.18 288.20 - 375.95 0.9926 times
Mon 31 December 2018 295.97 (-7.9%) 322.22 282.97 - 330.02 1.1505 times
Wed 27 December 2017 321.34 (5.41%) 311.93 305.85 - 328.74 0.8567 times
Fri 30 December 2016 304.84 (0%) 312.94 284.23 - 338.09 0.2066 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 366.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of U S DSRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of U S DSRE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of U S DSRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 371.94

Munafa value: 65 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 366 and price is deviating by 9 points

Upper Bollinger band is at 383 and lower is at 350, while middle bands are at 358 and 374

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of US (DSRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for US in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 362.33 and US DSRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.

US Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSRE

DMA (daily moving average) of U S DSRE

DMA period DMA value
5 day DMA 368.95
12 day DMA 361.43
20 day DMA 365.53
35 day DMA 372.81
50 day DMA 371.56
100 day DMA 366.12
150 day DMA 366.22
200 day DMA 365.75

EMA (exponential moving average) of U S DSRE

EMA period EMA current EMA prev EMA prev2
5 day EMA369.38366.48363.56
12 day EMA366.31364.7363.32
20 day EMA367.01366.15365.5
35 day EMA367.99367.57367.29
50 day EMA370.96370.79370.73

SMA (simple moving average) of U S DSRE

SMA period SMA current SMA prev SMA prev2
5 day SMA368.95365.96363.28
12 day SMA361.43360.02360.18
20 day SMA365.53365.6366.03
35 day SMA372.81373373.11
50 day SMA371.56371.35371.18
100 day SMA366.12365.99365.9
150 day SMA366.22366.18366.17
200 day SMA365.75365.7365.67

Videos related to: US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top