Munafa Stock Market Course + Intraday & FNO calls 
US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRE
- DSRE Experts view
- Tomorrow's Movement DSRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 378.96 and 385.74
| Intraday Target 1 | 373.56 |
| Intraday Target 2 | 377.58 |
| Intraday Target 3 | 380.33666666667 |
| Intraday Target 4 | 384.36 |
| Intraday Target 5 | 387.12 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 381.61 (1.41%) | 377.92 | 376.31 - 383.09 | 0.987 times | Thu 12 February 2026 | 376.29 (0.09%) | 380.42 | 376.29 - 383.48 | 1.391 times | Wed 11 February 2026 | 375.95 (-0.32%) | 377.81 | 375.28 - 378.70 | 1.0448 times | Tue 10 February 2026 | 377.15 (1.3%) | 372.85 | 372.80 - 378.11 | 0.9005 times | Mon 09 February 2026 | 372.31 (0.44%) | 370.19 | 367.94 - 372.64 | 0.773 times | Fri 06 February 2026 | 370.67 (1.53%) | 367.22 | 366.83 - 371.15 | 0.9022 times | Thu 05 February 2026 | 365.07 (-0.26%) | 364.18 | 362.71 - 367.18 | 0.986 times | Wed 04 February 2026 | 366.03 (1.45%) | 363.47 | 361.70 - 367.48 | 1.0212 times | Tue 03 February 2026 | 360.81 (-0.23%) | 361.43 | 358.55 - 362.88 | 1.0062 times | Mon 02 February 2026 | 361.63 (-1.13%) | 365.37 | 361.60 - 367.00 | 0.9882 times | Fri 30 January 2026 | 365.76 (-0.07%) | 364.94 | 361.30 - 365.76 | 1.2868 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 374.78 and 390.32
| Weekly Target 1 | 362.14 |
| Weekly Target 2 | 371.87 |
| Weekly Target 3 | 377.67666666667 |
| Weekly Target 4 | 387.41 |
| Weekly Target 5 | 393.22 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 381.61 (2.95%) | 370.19 | 367.94 - 383.48 | 1.2396 times | Fri 06 February 2026 | 370.67 (1.34%) | 365.37 | 358.55 - 371.15 | 1.1928 times | Fri 30 January 2026 | 365.76 (0.3%) | 365.79 | 360.55 - 366.87 | 1.146 times | Fri 23 January 2026 | 364.65 (-2.26%) | 370.11 | 361.93 - 370.75 | 0.8282 times | Fri 16 January 2026 | 373.10 (3.75%) | 360.06 | 357.03 - 373.92 | 0.9958 times | Fri 09 January 2026 | 359.60 (0.73%) | 355.62 | 354.22 - 362.11 | 1.1912 times | Fri 02 January 2026 | 357.00 (-0.65%) | 360.08 | 354.21 - 360.87 | 0.6191 times | Fri 26 December 2025 | 359.35 (1.37%) | 353.49 | 353.10 - 359.60 | 0.5193 times | Fri 19 December 2025 | 354.50 (-1.26%) | 359.61 | 354.46 - 360.10 | 1.2462 times | Fri 12 December 2025 | 359.01 (-0.74%) | 361.08 | 356.76 - 362.20 | 1.0218 times | Fri 05 December 2025 | 361.67 (-1.46%) | 363.66 | 360.38 - 364.91 | 0.9073 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 370.08 and 395.01
| Monthly Target 1 | 349.62 |
| Monthly Target 2 | 365.61 |
| Monthly Target 3 | 374.54666666667 |
| Monthly Target 4 | 390.54 |
| Monthly Target 5 | 399.48 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 381.61 (4.33%) | 365.37 | 358.55 - 383.48 | 0.66 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.1787 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.1209 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.949 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 1.0913 times | Tue 30 September 2025 | 368.88 (-0.56%) | 367.33 | 363.29 - 374.41 | 1.0742 times | Fri 29 August 2025 | 370.95 (2.71%) | 364.57 | 356.09 - 373.16 | 0.9275 times | Thu 31 July 2025 | 361.17 (0.04%) | 360.29 | 359.72 - 373.55 | 0.9419 times | Mon 30 June 2025 | 361.04 (-0.17%) | 359.39 | 354.05 - 369.48 | 0.9085 times | Fri 30 May 2025 | 361.64 (0.77%) | 359.33 | 349.62 - 365.84 | 1.148 times | Wed 30 April 2025 | 358.86 (-2.03%) | 367.79 | 311.91 - 368.79 | 1.1342 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRE are 367.91 and 397.18
| Yearly Target 1 | 343.83 |
| Yearly Target 2 | 362.72 |
| Yearly Target 3 | 373.1 |
| Yearly Target 4 | 391.99 |
| Yearly Target 5 | 402.37 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 381.61 (6.94%) | 356.34 | 354.21 - 383.48 | 0.1514 times | Wed 31 December 2025 | 356.86 (-8.8%) | 357.97 | 311.91 - 382.25 | 0.9758 times | Tue 26 November 2024 | 391.31 (10.72%) | 352.31 | 312.50 - 396.67 | 0.9622 times | Fri 29 December 2023 | 353.42 (7.53%) | 336.24 | 281.93 - 373.52 | 1.0994 times | Wed 21 December 2022 | 328.66 (-27.52%) | 454.34 | 294.40 - 454.56 | 1.2925 times | Fri 31 December 2021 | 453.47 (35.08%) | 336.41 | 319.29 - 456.48 | 0.9505 times | Thu 31 December 2020 | 335.70 (-8.62%) | 368.55 | 221.06 - 394.92 | 1.5193 times | Tue 31 December 2019 | 367.38 (24.13%) | 293.18 | 288.20 - 375.95 | 1.0088 times | Mon 31 December 2018 | 295.97 (-7.9%) | 322.22 | 282.97 - 330.02 | 1.1693 times | Wed 27 December 2017 | 321.34 (5.41%) | 311.93 | 305.85 - 328.74 | 0.8708 times | Fri 30 December 2016 | 304.84 (0%) | 312.94 | 284.23 - 338.09 | 0.21 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 371.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSRE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 377.21
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 369 and price is deviating by 6 points
Upper Bollinger band is at 380 and lower is at 357, while middle bands are at 363 and 374
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.88 and US DSRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 376.66 |
| 12 day DMA | 369.94 |
| 20 day DMA | 368.2 |
| 35 day DMA | 364.75 |
| 50 day DMA | 362.83 |
| 100 day DMA | 363.48 |
| 150 day DMA | 364.41 |
| 200 day DMA | 363.52 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.54 | 374 | 372.85 |
| 12 day EMA | 371.97 | 370.22 | 369.12 |
| 20 day EMA | 369.3 | 368 | 367.13 |
| 35 day EMA | 366.49 | 365.6 | 364.97 |
| 50 day EMA | 364.34 | 363.64 | 363.12 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.66 | 374.47 | 372.23 |
| 12 day SMA | 369.94 | 368.24 | 367.28 |
| 20 day SMA | 368.2 | 367.55 | 367.04 |
| 35 day SMA | 364.75 | 364.03 | 363.47 |
| 50 day SMA | 362.83 | 362.43 | 362.16 |
| 100 day SMA | 363.48 | 363.35 | 363.27 |
| 150 day SMA | 364.41 | 364.28 | 364.2 |
| 200 day SMA | 363.52 | 363.37 | 363.25 |
Videos related to: US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
