Munafa Stock Market Course + Intraday & FNO calls 
US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRE
- DSRE Experts view
- Tomorrow's Movement DSRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 387.6 and 393.91
| Intraday Target 1 | 386.4 |
| Intraday Target 2 | 388.8 |
| Intraday Target 3 | 392.70666666667 |
| Intraday Target 4 | 395.11 |
| Intraday Target 5 | 399.02 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 391.21 (-0.88%) | 393.70 | 390.30 - 396.61 | 1.0582 times | Fri 12 June 2026 | 394.67 (0.89%) | 392.86 | 392.67 - 395.85 | 0.8742 times | Thu 11 June 2026 | 391.20 (-0.09%) | 392.76 | 389.67 - 393.89 | 1.0926 times | Wed 10 June 2026 | 391.54 (-0.05%) | 392.37 | 391.50 - 394.16 | 0.9958 times | Tue 09 June 2026 | 391.74 (2.25%) | 384.52 | 384.52 - 393.24 | 1.1566 times | Mon 08 June 2026 | 383.13 (-1.46%) | 389.09 | 382.46 - 389.39 | 0.9794 times | Fri 05 June 2026 | 388.79 (0.66%) | 384.60 | 384.60 - 391.62 | 0.9258 times | Thu 04 June 2026 | 386.25 (1.91%) | 383.44 | 381.37 - 386.32 | 0.9689 times | Wed 03 June 2026 | 379.02 (-0.05%) | 378.37 | 378.37 - 382.97 | 0.9796 times | Tue 02 June 2026 | 379.20 (0.41%) | 377.36 | 376.02 - 379.71 | 0.969 times | Mon 01 June 2026 | 377.65 (-1.72%) | 381.31 | 377.59 - 382.65 | 0.9706 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 387.6 and 393.91
| Weekly Target 1 | 386.4 |
| Weekly Target 2 | 388.8 |
| Weekly Target 3 | 392.70666666667 |
| Weekly Target 4 | 395.11 |
| Weekly Target 5 | 399.02 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 391.21 (-0.88%) | 393.70 | 390.30 - 396.61 | 0.2436 times | Fri 12 June 2026 | 394.67 (1.51%) | 389.09 | 382.46 - 395.85 | 1.1737 times | Fri 05 June 2026 | 388.79 (1.18%) | 381.31 | 376.02 - 391.62 | 1.1081 times | Fri 29 May 2026 | 384.24 (-1.27%) | 390.45 | 382.87 - 392.71 | 1.0758 times | Fri 22 May 2026 | 389.17 (2.93%) | 379.37 | 379.37 - 390.94 | 0.9866 times | Fri 15 May 2026 | 378.11 (-2.86%) | 390.43 | 377.77 - 391.98 | 1.1244 times | Fri 08 May 2026 | 389.24 (0.3%) | 386.35 | 383.68 - 392.53 | 1.1414 times | Fri 01 May 2026 | 388.06 (0.83%) | 383.95 | 381.16 - 390.05 | 1.188 times | Fri 24 April 2026 | 384.85 (-1.44%) | 389.47 | 380.21 - 391.65 | 0.9387 times | Fri 17 April 2026 | 390.46 (3.89%) | 374.54 | 373.58 - 390.90 | 1.0197 times | Fri 10 April 2026 | 375.85 (2.9%) | 364.10 | 363.06 - 378.43 | 0.9876 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 383.62 and 404.21
| Monthly Target 1 | 367.36 |
| Monthly Target 2 | 379.28 |
| Monthly Target 3 | 387.94666666667 |
| Monthly Target 4 | 399.87 |
| Monthly Target 5 | 408.54 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 391.21 (1.81%) | 381.31 | 376.02 - 396.61 | 0.5683 times | Fri 29 May 2026 | 384.24 (-1.22%) | 390.05 | 377.77 - 392.71 | 1.0204 times | Thu 30 April 2026 | 388.97 (8.38%) | 358.47 | 358.04 - 391.65 | 0.9832 times | Tue 31 March 2026 | 358.91 (-6.83%) | 381.63 | 351.93 - 387.16 | 1.0119 times | Fri 27 February 2026 | 385.24 (5.33%) | 365.37 | 358.55 - 387.09 | 1.1956 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.1365 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.0808 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.9151 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 1.0523 times | Tue 30 September 2025 | 368.88 (-0.56%) | 367.33 | 363.29 - 374.41 | 1.0358 times | Fri 29 August 2025 | 370.95 (2.71%) | 364.57 | 356.09 - 373.16 | 0.8565 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRE are 371.57 and 416.25
| Yearly Target 1 | 335.24 |
| Yearly Target 2 | 363.22 |
| Yearly Target 3 | 379.91666666667 |
| Yearly Target 4 | 407.9 |
| Yearly Target 5 | 424.6 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 391.21 (9.63%) | 356.34 | 351.93 - 396.61 | 0.4944 times | Wed 31 December 2025 | 356.86 (-8.8%) | 357.97 | 311.91 - 382.25 | 0.9367 times | Tue 26 November 2024 | 391.31 (10.72%) | 352.31 | 312.50 - 396.67 | 0.9244 times | Fri 29 December 2023 | 353.42 (7.53%) | 336.24 | 281.93 - 373.52 | 1.0488 times | Wed 21 December 2022 | 328.66 (-27.52%) | 454.34 | 294.40 - 454.56 | 1.2217 times | Fri 31 December 2021 | 453.47 (35.08%) | 336.41 | 319.29 - 456.48 | 0.9045 times | Thu 31 December 2020 | 335.70 (-8.62%) | 368.55 | 221.06 - 394.92 | 1.4865 times | Tue 31 December 2019 | 367.38 (24.13%) | 293.18 | 288.20 - 375.95 | 0.987 times | Mon 31 December 2018 | 295.97 (-7.9%) | 322.22 | 282.97 - 330.02 | 1.1441 times | Wed 27 December 2017 | 321.34 (5.41%) | 311.93 | 305.85 - 328.74 | 0.8519 times | Fri 30 December 2016 | 304.84 (0%) | 312.94 | 284.23 - 338.09 | 0.2055 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 388.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 387 and price is deviating by 5 points
Upper Bollinger band is at 397 and lower is at 378, while middle bands are at 383 and 392
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of US (DSRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.75 and US DSRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 392.07 |
| 12 day DMA | 386.55 |
| 20 day DMA | 386.94 |
| 35 day DMA | 386.72 |
| 50 day DMA | 384.68 |
| 100 day DMA | 377.85 |
| 150 day DMA | 371.93 |
| 200 day DMA | 370.74 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 391.14 | 391.1 | 389.31 |
| 12 day EMA | 388.84 | 388.41 | 387.27 |
| 20 day EMA | 387.48 | 387.09 | 386.29 |
| 35 day EMA | 385.01 | 384.65 | 384.06 |
| 50 day EMA | 383.25 | 382.93 | 382.45 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.07 | 390.46 | 389.28 |
| 12 day SMA | 386.55 | 386.26 | 385.83 |
| 20 day SMA | 386.94 | 386.29 | 385.75 |
| 35 day SMA | 386.72 | 386.54 | 386.29 |
| 50 day SMA | 384.68 | 384.16 | 383.47 |
| 100 day SMA | 377.85 | 377.63 | 377.34 |
| 150 day SMA | 371.93 | 371.72 | 371.48 |
| 200 day SMA | 370.74 | 370.61 | 370.47 |
Videos related to: US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
