Munafa Stock Market Course + Intraday & FNO calls 
US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRE
- DSRE Experts view
- Tomorrow's Movement DSRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 379.11 and 382.99
| Intraday Target 1 | 378.41 |
| Intraday Target 2 | 379.8 |
| Intraday Target 3 | 382.28666666667 |
| Intraday Target 4 | 383.68 |
| Intraday Target 5 | 386.17 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 381.20 (-0.23%) | 384.77 | 380.89 - 384.77 | 1.6246 times | Wed 17 June 2026 | 382.06 (-2.5%) | 390.46 | 381.37 - 391.45 | 0.9529 times | Tue 16 June 2026 | 391.86 (0.17%) | 392.84 | 390.76 - 394.80 | 0.8623 times | Mon 15 June 2026 | 391.21 (-0.88%) | 393.70 | 390.30 - 396.61 | 0.9801 times | Fri 12 June 2026 | 394.67 (0.89%) | 392.86 | 392.67 - 395.85 | 0.8097 times | Thu 11 June 2026 | 391.20 (-0.09%) | 392.76 | 389.67 - 393.89 | 1.012 times | Wed 10 June 2026 | 391.54 (-0.05%) | 392.37 | 391.50 - 394.16 | 0.9223 times | Tue 09 June 2026 | 391.74 (2.25%) | 384.52 | 384.52 - 393.24 | 1.0713 times | Mon 08 June 2026 | 383.13 (-1.46%) | 389.09 | 382.46 - 389.39 | 0.9071 times | Fri 05 June 2026 | 388.79 (0.66%) | 384.60 | 384.60 - 391.62 | 0.8575 times | Thu 04 June 2026 | 386.25 (1.91%) | 383.44 | 381.37 - 386.32 | 0.8974 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 373.19 and 388.91
| Weekly Target 1 | 370.51 |
| Weekly Target 2 | 375.86 |
| Weekly Target 3 | 386.23333333333 |
| Weekly Target 4 | 391.58 |
| Weekly Target 5 | 401.95 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 381.20 (-3.41%) | 393.70 | 380.89 - 396.61 | 1.012 times | Fri 12 June 2026 | 394.67 (1.51%) | 389.09 | 382.46 - 395.85 | 1.0812 times | Fri 05 June 2026 | 388.79 (1.18%) | 381.31 | 376.02 - 391.62 | 1.0209 times | Fri 29 May 2026 | 384.24 (-1.27%) | 390.45 | 382.87 - 392.71 | 0.9911 times | Fri 22 May 2026 | 389.17 (2.93%) | 379.37 | 379.37 - 390.94 | 0.9089 times | Fri 15 May 2026 | 378.11 (-2.86%) | 390.43 | 377.77 - 391.98 | 1.0358 times | Fri 08 May 2026 | 389.24 (0.3%) | 386.35 | 383.68 - 392.53 | 1.0515 times | Fri 01 May 2026 | 388.06 (0.83%) | 383.95 | 381.16 - 390.05 | 1.0944 times | Fri 24 April 2026 | 384.85 (-1.44%) | 389.47 | 380.21 - 391.65 | 0.8648 times | Fri 17 April 2026 | 390.46 (3.89%) | 374.54 | 373.58 - 390.90 | 0.9394 times | Fri 10 April 2026 | 375.85 (2.9%) | 364.10 | 363.06 - 378.43 | 0.9099 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 368.32 and 388.91
| Monthly Target 1 | 364.02 |
| Monthly Target 2 | 372.61 |
| Monthly Target 3 | 384.61 |
| Monthly Target 4 | 393.2 |
| Monthly Target 5 | 405.2 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 381.20 (-0.79%) | 381.31 | 376.02 - 396.61 | 0.7463 times | Fri 29 May 2026 | 384.24 (-1.22%) | 390.05 | 377.77 - 392.71 | 1.0011 times | Thu 30 April 2026 | 388.97 (8.38%) | 358.47 | 358.04 - 391.65 | 0.9647 times | Tue 31 March 2026 | 358.91 (-6.83%) | 381.63 | 351.93 - 387.16 | 0.9928 times | Fri 27 February 2026 | 385.24 (5.33%) | 365.37 | 358.55 - 387.09 | 1.173 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.1151 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.0604 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.8978 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 1.0324 times | Tue 30 September 2025 | 368.88 (-0.56%) | 367.33 | 363.29 - 374.41 | 1.0162 times | Fri 29 August 2025 | 370.95 (2.71%) | 364.57 | 356.09 - 373.16 | 0.8403 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRE are 366.57 and 411.25
| Yearly Target 1 | 331.9 |
| Yearly Target 2 | 356.55 |
| Yearly Target 3 | 376.58 |
| Yearly Target 4 | 401.23 |
| Yearly Target 5 | 421.26 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 381.20 (6.82%) | 356.34 | 351.93 - 396.61 | 0.5096 times | Wed 31 December 2025 | 356.86 (-8.8%) | 357.97 | 311.91 - 382.25 | 0.9352 times | Tue 26 November 2024 | 391.31 (10.72%) | 352.31 | 312.50 - 396.67 | 0.923 times | Fri 29 December 2023 | 353.42 (7.53%) | 336.24 | 281.93 - 373.52 | 1.0471 times | Wed 21 December 2022 | 328.66 (-27.52%) | 454.34 | 294.40 - 454.56 | 1.2198 times | Fri 31 December 2021 | 453.47 (35.08%) | 336.41 | 319.29 - 456.48 | 0.9031 times | Thu 31 December 2020 | 335.70 (-8.62%) | 368.55 | 221.06 - 394.92 | 1.4841 times | Tue 31 December 2019 | 367.38 (24.13%) | 293.18 | 288.20 - 375.95 | 0.9854 times | Mon 31 December 2018 | 295.97 (-7.9%) | 322.22 | 282.97 - 330.02 | 1.1422 times | Wed 27 December 2017 | 321.34 (5.41%) | 311.93 | 305.85 - 328.74 | 0.8506 times | Fri 30 December 2016 | 304.84 (0%) | 312.94 | 284.23 - 338.09 | 0.2051 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 387.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of U S DSRE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 388.57
Munafa value: 50 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 387 and price is deviating by 5 points
Upper Bollinger band is at 397 and lower is at 378, while middle bands are at 383 and 392
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of US (DSRE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for US in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.19 and US DSRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 388.2 |
| 12 day DMA | 387.72 |
| 20 day DMA | 386.97 |
| 35 day DMA | 386.84 |
| 50 day DMA | 385.69 |
| 100 day DMA | 378.34 |
| 150 day DMA | 372.44 |
| 200 day DMA | 370.99 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 385.91 | 388.27 | 391.38 |
| 12 day EMA | 387.11 | 388.19 | 389.3 |
| 20 day EMA | 386.82 | 387.41 | 387.97 |
| 35 day EMA | 385.54 | 385.8 | 386.02 |
| 50 day EMA | 384.27 | 384.4 | 384.5 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.2 | 390.2 | 392.1 |
| 12 day SMA | 387.72 | 387.56 | 387.19 |
| 20 day SMA | 386.97 | 387.33 | 387.41 |
| 35 day SMA | 386.84 | 386.89 | 387 |
| 50 day SMA | 385.69 | 385.52 | 385.2 |
| 100 day SMA | 378.34 | 378.2 | 378.04 |
| 150 day SMA | 372.44 | 372.29 | 372.14 |
| 200 day SMA | 370.99 | 370.93 | 370.87 |
Videos related to: US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
