Munafa Stock Market Course + Intraday & FNO calls 
US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRE
- DSRE Experts view
- Tomorrow's Movement DSRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 393.66 and 398.14
| Intraday Target 1 | 390.28 |
| Intraday Target 2 | 392.56 |
| Intraday Target 3 | 394.75666666667 |
| Intraday Target 4 | 397.04 |
| Intraday Target 5 | 399.24 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 394.85 (0.47%) | 393.33 | 392.47 - 396.95 | 0.7683 times | Thu 06 August 2026 | 392.99 (-0.86%) | 398.66 | 391.91 - 398.66 | 1.0066 times | Wed 05 August 2026 | 396.39 (0.08%) | 396.59 | 392.35 - 396.77 | 0.9543 times | Tue 04 August 2026 | 396.09 (-0.15%) | 392.50 | 390.37 - 396.84 | 1.1283 times | Mon 03 August 2026 | 396.68 (0.22%) | 396.73 | 394.89 - 398.73 | 0.9838 times | Fri 31 July 2026 | 395.81 (-0.7%) | 398.27 | 393.95 - 398.27 | 1.032 times | Thu 30 July 2026 | 398.59 (-1.17%) | 405.05 | 395.12 - 405.05 | 1.0353 times | Wed 29 July 2026 | 403.31 (-0.17%) | 403.15 | 401.28 - 405.63 | 1.063 times | Tue 28 July 2026 | 403.98 (0.5%) | 404.76 | 403.98 - 407.81 | 1.1786 times | Mon 27 July 2026 | 401.99 (-0.39%) | 403.62 | 401.21 - 404.54 | 0.8498 times | Fri 24 July 2026 | 403.56 (2.21%) | 397.05 | 397.05 - 405.00 | 0.8811 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 388.43 and 396.79
| Weekly Target 1 | 386.29 |
| Weekly Target 2 | 390.57 |
| Weekly Target 3 | 394.65 |
| Weekly Target 4 | 398.93 |
| Weekly Target 5 | 403.01 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 394.85 (-0.24%) | 396.73 | 390.37 - 398.73 | 1.1618 times | Fri 31 July 2026 | 395.81 (-1.92%) | 403.62 | 393.95 - 407.81 | 1.238 times | Fri 24 July 2026 | 403.56 (0.9%) | 399.36 | 394.01 - 405.00 | 0.9902 times | Fri 17 July 2026 | 399.95 (1.52%) | 391.57 | 389.97 - 404.18 | 0.9665 times | Tue 07 July 2026 | 393.97 (0.51%) | 391.91 | 387.53 - 396.14 | 0.4021 times | Thu 02 July 2026 | 391.98 (-1.14%) | 395.18 | 385.78 - 395.70 | 0.9194 times | Fri 26 June 2026 | 396.49 (4.01%) | 381.92 | 381.27 - 396.77 | 1.2062 times | Thu 18 June 2026 | 381.20 (-3.41%) | 393.70 | 380.89 - 396.61 | 1.0125 times | Fri 12 June 2026 | 394.67 (1.51%) | 389.09 | 382.46 - 395.85 | 1.0818 times | Fri 05 June 2026 | 388.79 (1.18%) | 381.31 | 376.02 - 391.62 | 1.0214 times | Fri 29 May 2026 | 384.24 (-1.27%) | 390.45 | 382.87 - 392.71 | 0.9916 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 388.43 and 396.79
| Monthly Target 1 | 386.29 |
| Monthly Target 2 | 390.57 |
| Monthly Target 3 | 394.65 |
| Monthly Target 4 | 398.93 |
| Monthly Target 5 | 403.01 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 394.85 (-0.24%) | 396.73 | 390.37 - 398.73 | 0.2899 times | Fri 31 July 2026 | 395.81 (2.58%) | 385.99 | 385.99 - 407.81 | 1.0081 times | Tue 30 June 2026 | 385.86 (0.42%) | 381.31 | 376.02 - 396.77 | 1.1971 times | Fri 29 May 2026 | 384.24 (-1.22%) | 390.05 | 377.77 - 392.71 | 1.0428 times | Thu 30 April 2026 | 388.97 (8.38%) | 358.47 | 358.04 - 391.65 | 1.0048 times | Tue 31 March 2026 | 358.91 (-6.83%) | 381.63 | 351.93 - 387.16 | 1.0342 times | Fri 27 February 2026 | 385.24 (5.33%) | 365.37 | 358.55 - 387.09 | 1.2219 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.1615 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.1046 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.9352 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 1.0754 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRE are 373.39 and 429.27
| Yearly Target 1 | 328.98 |
| Yearly Target 2 | 361.92 |
| Yearly Target 3 | 384.86333333333 |
| Yearly Target 4 | 417.8 |
| Yearly Target 5 | 440.74 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 394.85 (10.65%) | 356.34 | 351.93 - 407.81 | 0.6409 times | Wed 31 December 2025 | 356.86 (-8.8%) | 357.97 | 311.91 - 382.25 | 0.9223 times | Tue 26 November 2024 | 391.31 (10.72%) | 352.31 | 312.50 - 396.67 | 0.9102 times | Fri 29 December 2023 | 353.42 (7.53%) | 336.24 | 281.93 - 373.52 | 1.0326 times | Wed 21 December 2022 | 328.66 (-27.52%) | 454.34 | 294.40 - 454.56 | 1.2029 times | Fri 31 December 2021 | 453.47 (35.08%) | 336.41 | 319.29 - 456.48 | 0.8906 times | Thu 31 December 2020 | 335.70 (-8.62%) | 368.55 | 221.06 - 394.92 | 1.4635 times | Tue 31 December 2019 | 367.38 (24.13%) | 293.18 | 288.20 - 375.95 | 0.9718 times | Mon 31 December 2018 | 295.97 (-7.9%) | 322.22 | 282.97 - 330.02 | 1.1264 times | Wed 27 December 2017 | 321.34 (5.41%) | 311.93 | 305.85 - 328.74 | 0.8388 times | Fri 30 December 2016 | 304.84 (0%) | 312.94 | 284.23 - 338.09 | 0.2023 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 396.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of U S DSRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 398 and price is deviating by 4 points
Upper Bollinger band is at 406 and lower is at 390, while middle bands are at 394 and 402
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of US (DSRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for US in short term but the sell signal is initial and weak.
US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of US is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.2 and US DSRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.
US Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 395.4 |
| 12 day DMA | 398.26 |
| 20 day DMA | 397.22 |
| 35 day DMA | 393.88 |
| 50 day DMA | 391.8 |
| 100 day DMA | 384.6 |
| 150 day DMA | 379.59 |
| 200 day DMA | 375.2 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.47 | 395.78 | 397.17 |
| 12 day EMA | 396.56 | 396.87 | 397.58 |
| 20 day EMA | 396.08 | 396.21 | 396.55 |
| 35 day EMA | 394.22 | 394.18 | 394.25 |
| 50 day EMA | 391.54 | 391.4 | 391.33 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.4 | 395.59 | 396.71 |
| 12 day SMA | 398.26 | 398.33 | 398.72 |
| 20 day SMA | 397.22 | 397.17 | 396.97 |
| 35 day SMA | 393.88 | 393.88 | 393.82 |
| 50 day SMA | 391.8 | 391.68 | 391.59 |
| 100 day SMA | 384.6 | 384.41 | 384.29 |
| 150 day SMA | 379.59 | 379.34 | 379.08 |
| 200 day SMA | 375.2 | 375.03 | 374.87 |
Videos related to: US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
