ebook Munafa Stock Market Course + Intraday & FNO calls  

       

US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets US

Strong intraday Stock price targets for US are 372.57 and 375.73

Intraday Target 1372.01
Intraday Target 2373.12
Intraday Target 3375.16666666667
Intraday Target 4376.28
Intraday Target 5378.33

Daily price and volume U S

Date Closing Open Range Volume
Tue 17 March 2026 374.24 (0.29%) 375.92 374.05 - 377.21 0.9934 times
Mon 16 March 2026 373.14 (0.66%) 373.90 372.72 - 375.85 0.9306 times
Fri 13 March 2026 370.71 (0.11%) 373.74 370.29 - 374.67 0.9147 times
Thu 12 March 2026 370.30 (-0.67%) 369.95 369.15 - 372.92 1.0645 times
Wed 11 March 2026 372.78 (-1.06%) 375.19 371.73 - 375.20 0.9328 times
Tue 10 March 2026 376.76 (-0.14%) 375.82 374.47 - 379.95 0.9624 times
Mon 09 March 2026 377.28 (0.16%) 373.27 368.78 - 378.38 1.2065 times
Fri 06 March 2026 376.69 (-1.09%) 377.19 374.68 - 377.36 0.9407 times
Thu 05 March 2026 380.86 (-0.92%) 380.48 377.80 - 381.27 1.0749 times
Wed 04 March 2026 384.41 (0.12%) 383.45 380.38 - 384.67 0.9795 times
Tue 03 March 2026 383.94 (-0.57%) 380.23 377.52 - 385.43 1.0173 times

 Daily chart US

Weekly price and charts US

Strong weekly Stock price targets for US DSRE are 373.48 and 377.97

Weekly Target 1370.23
Weekly Target 2372.24
Weekly Target 3374.72333333333
Weekly Target 4376.73
Weekly Target 5379.21

Weekly price and volumes for U S

Date Closing Open Range Volume
Tue 17 March 2026 374.24 (0.95%) 373.90 372.72 - 377.21 0.4158 times
Fri 13 March 2026 370.71 (-1.59%) 373.27 368.78 - 379.95 1.098 times
Fri 06 March 2026 376.69 (-2.22%) 381.63 374.68 - 387.16 1.0963 times
Fri 27 February 2026 385.24 (0.77%) 381.88 380.36 - 387.09 1.3395 times
Fri 20 February 2026 382.29 (0.18%) 384.63 378.04 - 385.47 0.9887 times
Fri 13 February 2026 381.61 (0%) 377.92 376.31 - 383.09 0.2615 times
Fri 13 February 2026 381.61 (2.95%) 370.19 367.94 - 383.48 1.3503 times
Fri 06 February 2026 370.67 (1.34%) 365.37 358.55 - 371.15 1.2993 times
Fri 30 January 2026 365.76 (0.3%) 365.79 360.55 - 366.87 1.2484 times
Fri 23 January 2026 364.65 (-2.26%) 370.11 361.93 - 370.75 0.9022 times
Fri 16 January 2026 373.10 (3.75%) 360.06 357.03 - 373.92 1.0847 times

 weekly chart US

Monthly price and charts US

Strong monthly Stock price targets for US DSRE are 362.32 and 380.7

Monthly Target 1358.35
Monthly Target 2366.29
Monthly Target 3376.72666666667
Monthly Target 4384.67
Monthly Target 5395.11

Monthly price and volumes U S

Date Closing Open Range Volume
Tue 17 March 2026 374.24 (-2.86%) 381.63 368.78 - 387.16 0.6407 times
Fri 27 February 2026 385.24 (5.33%) 365.37 358.55 - 387.09 1.2862 times
Fri 30 January 2026 365.76 (2.49%) 356.34 354.21 - 373.92 1.1616 times
Wed 31 December 2025 356.86 (-2.77%) 363.66 353.10 - 364.91 1.1046 times
Fri 28 November 2025 367.02 (1.97%) 359.81 355.17 - 368.22 0.9353 times
Fri 31 October 2025 359.92 (-2.43%) 368.74 355.90 - 375.24 1.0755 times
Tue 30 September 2025 368.88 (-0.56%) 367.33 363.29 - 374.41 1.0586 times
Fri 29 August 2025 370.95 (2.71%) 364.57 356.09 - 373.16 0.914 times
Thu 31 July 2025 361.17 (0.04%) 360.29 359.72 - 373.55 0.9282 times
Mon 30 June 2025 361.04 (-0.17%) 359.39 354.05 - 369.48 0.8953 times
Fri 30 May 2025 361.64 (0.77%) 359.33 349.62 - 365.84 1.1314 times

 monthly chart US

Yearly price and charts US

Strong yearly Stock price targets for US DSRE are 364.23 and 397.18

Yearly Target 1338.92
Yearly Target 2356.58
Yearly Target 3371.87
Yearly Target 4389.53
Yearly Target 5404.82

Yearly price and volumes U S

Date Closing Open Range Volume
Tue 17 March 2026 374.24 (4.87%) 356.34 354.21 - 387.16 0.2554 times
Wed 31 December 2025 356.86 (-8.8%) 357.97 311.91 - 382.25 0.9655 times
Tue 26 November 2024 391.31 (10.72%) 352.31 312.50 - 396.67 0.952 times
Fri 29 December 2023 353.42 (7.53%) 336.24 281.93 - 373.52 1.0878 times
Wed 21 December 2022 328.66 (-27.52%) 454.34 294.40 - 454.56 1.2788 times
Fri 31 December 2021 453.47 (35.08%) 336.41 319.29 - 456.48 0.9405 times
Thu 31 December 2020 335.70 (-8.62%) 368.55 221.06 - 394.92 1.5033 times
Tue 31 December 2019 367.38 (24.13%) 293.18 288.20 - 375.95 0.9981 times
Mon 31 December 2018 295.97 (-7.9%) 322.22 282.97 - 330.02 1.157 times
Wed 27 December 2017 321.34 (5.41%) 311.93 305.85 - 328.74 0.8616 times
Fri 30 December 2016 304.84 (0%) 312.94 284.23 - 338.09 0.2078 times

Indicator Analysis of US

Tomorrow's movement Prediction of U S DSRE appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 375.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of U S DSRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Tue 17 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 380 and price is deviating by 5 points

Upper Bollinger band is at 390 and lower is at 370, while middle bands are at 375 and 385

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of US (DSRE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for US stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for US in short term but the sell signal is initial and weak.

US Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for US in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of US is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 375.81 and US DSRE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.

US Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of U S DSRE

DMA (daily moving average) of U S DSRE

DMA period DMA value
5 day DMA 372.23
12 day DMA 377.27
20 day DMA 379.32
35 day DMA 375.82
50 day DMA 372.18
100 day DMA 366.56
150 day DMA 366.57
200 day DMA 365.76

EMA (exponential moving average) of U S DSRE

EMA period EMA current EMA prev EMA prev2
5 day EMA373.58373.25373.31
12 day EMA375.77376.05376.58
20 day EMA376.37376.59376.95
35 day EMA374.27374.27374.34
50 day EMA371.07370.94370.85

SMA (simple moving average) of U S DSRE

SMA period SMA current SMA prev SMA prev2
5 day SMA372.23372.74373.57
12 day SMA377.27378.19379.1
20 day SMA379.32379.86380.29
35 day SMA375.82375.55375.3
50 day SMA372.18371.85371.53
100 day SMA366.56366.53366.52
150 day SMA366.57366.46366.38
200 day SMA365.76365.65365.55

Videos related to: US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top