Munafa Stock Market Course + Intraday & FNO calls 
US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
U S DSRE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSRE
- DSRE Experts view
- Tomorrow's Movement DSRE
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSRE History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets US
Strong intraday Stock price targets for US are 380.82 and 383.78
| Intraday Target 1 | 378.36 |
| Intraday Target 2 | 380.32 |
| Intraday Target 3 | 381.31666666667 |
| Intraday Target 4 | 383.28 |
| Intraday Target 5 | 384.28 |
Daily price and volume U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 382.29 (0.72%) | 380.77 | 379.35 - 382.31 | 1.1152 times | Thu 19 February 2026 | 379.55 (-0.22%) | 380.05 | 378.04 - 382.06 | 0.8316 times | Wed 18 February 2026 | 380.38 (-1.24%) | 384.44 | 379.69 - 384.78 | 0.931 times | Tue 17 February 2026 | 385.17 (0.93%) | 384.63 | 380.83 - 385.47 | 0.924 times | Fri 13 February 2026 | 381.61 (0%) | 377.92 | 376.31 - 383.09 | 1.0057 times | Fri 13 February 2026 | 381.61 (1.41%) | 377.92 | 376.31 - 383.09 | 1.0057 times | Thu 12 February 2026 | 376.29 (0.09%) | 380.42 | 376.29 - 383.48 | 1.4173 times | Wed 11 February 2026 | 375.95 (-0.32%) | 377.81 | 375.28 - 378.70 | 1.0645 times | Tue 10 February 2026 | 377.15 (1.3%) | 372.85 | 372.80 - 378.11 | 0.9175 times | Mon 09 February 2026 | 372.31 (0.44%) | 370.19 | 367.94 - 372.64 | 0.7876 times | Fri 06 February 2026 | 370.67 (1.53%) | 367.22 | 366.83 - 371.15 | 0.9192 times |
Weekly price and charts US
Strong weekly Stock price targets for US DSRE are 376.45 and 383.88
| Weekly Target 1 | 374.5 |
| Weekly Target 2 | 378.4 |
| Weekly Target 3 | 381.93333333333 |
| Weekly Target 4 | 385.83 |
| Weekly Target 5 | 389.36 |
Weekly price and volumes for U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 382.29 (0.18%) | 384.63 | 378.04 - 385.47 | 1.0221 times | Fri 13 February 2026 | 381.61 (0%) | 377.92 | 376.31 - 383.09 | 0.2704 times | Fri 13 February 2026 | 381.61 (2.95%) | 370.19 | 367.94 - 383.48 | 1.396 times | Fri 06 February 2026 | 370.67 (1.34%) | 365.37 | 358.55 - 371.15 | 1.3433 times | Fri 30 January 2026 | 365.76 (0.3%) | 365.79 | 360.55 - 366.87 | 1.2906 times | Fri 23 January 2026 | 364.65 (-2.26%) | 370.11 | 361.93 - 370.75 | 0.9327 times | Fri 16 January 2026 | 373.10 (3.75%) | 360.06 | 357.03 - 373.92 | 1.1214 times | Fri 09 January 2026 | 359.60 (0.73%) | 355.62 | 354.22 - 362.11 | 1.3415 times | Fri 02 January 2026 | 357.00 (-0.65%) | 360.08 | 354.21 - 360.87 | 0.6972 times | Fri 26 December 2025 | 359.35 (1.37%) | 353.49 | 353.10 - 359.60 | 0.5849 times | Fri 19 December 2025 | 354.50 (-1.26%) | 359.61 | 354.46 - 360.10 | 1.4034 times |
Monthly price and charts US
Strong monthly Stock price targets for US DSRE are 370.42 and 397.34
| Monthly Target 1 | 348.52 |
| Monthly Target 2 | 365.4 |
| Monthly Target 3 | 375.43666666667 |
| Monthly Target 4 | 392.32 |
| Monthly Target 5 | 402.36 |
Monthly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 382.29 (4.52%) | 365.37 | 358.55 - 385.47 | 0.9421 times | Fri 30 January 2026 | 365.76 (2.49%) | 356.34 | 354.21 - 373.92 | 1.1431 times | Wed 31 December 2025 | 356.86 (-2.77%) | 363.66 | 353.10 - 364.91 | 1.0871 times | Fri 28 November 2025 | 367.02 (1.97%) | 359.81 | 355.17 - 368.22 | 0.9204 times | Fri 31 October 2025 | 359.92 (-2.43%) | 368.74 | 355.90 - 375.24 | 1.0584 times | Tue 30 September 2025 | 368.88 (-0.56%) | 367.33 | 363.29 - 374.41 | 1.0417 times | Fri 29 August 2025 | 370.95 (2.71%) | 364.57 | 356.09 - 373.16 | 0.8995 times | Thu 31 July 2025 | 361.17 (0.04%) | 360.29 | 359.72 - 373.55 | 0.9134 times | Mon 30 June 2025 | 361.04 (-0.17%) | 359.39 | 354.05 - 369.48 | 0.881 times | Fri 30 May 2025 | 361.64 (0.77%) | 359.33 | 349.62 - 365.84 | 1.1133 times | Wed 30 April 2025 | 358.86 (-2.03%) | 367.79 | 311.91 - 368.79 | 1.1 times |
Yearly price and charts US
Strong yearly Stock price targets for US DSRE are 368.25 and 399.51
| Yearly Target 1 | 342.73 |
| Yearly Target 2 | 362.51 |
| Yearly Target 3 | 373.99 |
| Yearly Target 4 | 393.77 |
| Yearly Target 5 | 405.25 |
Yearly price and volumes U S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 382.29 (7.13%) | 356.34 | 354.21 - 385.47 | 0.1766 times | Wed 31 December 2025 | 356.86 (-8.8%) | 357.97 | 311.91 - 382.25 | 0.9733 times | Tue 26 November 2024 | 391.31 (10.72%) | 352.31 | 312.50 - 396.67 | 0.9597 times | Fri 29 December 2023 | 353.42 (7.53%) | 336.24 | 281.93 - 373.52 | 1.0966 times | Wed 21 December 2022 | 328.66 (-27.52%) | 454.34 | 294.40 - 454.56 | 1.2891 times | Fri 31 December 2021 | 453.47 (35.08%) | 336.41 | 319.29 - 456.48 | 0.9481 times | Thu 31 December 2020 | 335.70 (-8.62%) | 368.55 | 221.06 - 394.92 | 1.5154 times | Tue 31 December 2019 | 367.38 (24.13%) | 293.18 | 288.20 - 375.95 | 1.0062 times | Mon 31 December 2018 | 295.97 (-7.9%) | 322.22 | 282.97 - 330.02 | 1.1663 times | Wed 27 December 2017 | 321.34 (5.41%) | 311.93 | 305.85 - 328.74 | 0.8685 times | Fri 30 December 2016 | 304.84 (0%) | 312.94 | 284.23 - 338.09 | 0.2095 times |
Indicator Analysis of US
Tomorrow's movement Prediction of U S DSRE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 377.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of U S DSRE appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 372 and price is deviating by 8 points
Upper Bollinger band is at 388 and lower is at 356, while middle bands are at 364 and 380
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of US (DSRE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for US stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for US in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
US Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for US in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of US is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 379.23 and US DSRE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the US DSRE stock. Volume based technical analysis of US DSRE stock is negative.
US Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of U S DSRE
DMA (daily moving average) of U S DSRE
| DMA period | DMA value |
| 5 day DMA | 381.8 |
| 12 day DMA | 377.34 |
| 20 day DMA | 371.93 |
| 35 day DMA | 367.99 |
| 50 day DMA | 364.97 |
| 100 day DMA | 364.26 |
| 150 day DMA | 365.04 |
| 200 day DMA | 364.14 |
EMA (exponential moving average) of U S DSRE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.88 | 380.18 | 380.49 |
| 12 day EMA | 377.46 | 376.58 | 376.04 |
| 20 day EMA | 374.16 | 373.31 | 372.65 |
| 35 day EMA | 369.84 | 369.11 | 368.5 |
| 50 day EMA | 366.27 | 365.62 | 365.05 |
SMA (simple moving average) of U S DSRE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 381.8 | 381.66 | 381.01 |
| 12 day SMA | 377.34 | 375.98 | 374.42 |
| 20 day SMA | 371.93 | 371.05 | 370.25 |
| 35 day SMA | 367.99 | 367.26 | 366.72 |
| 50 day SMA | 364.97 | 364.47 | 364.05 |
| 100 day SMA | 364.26 | 364.08 | 363.94 |
| 150 day SMA | 365.04 | 364.93 | 364.82 |
| 200 day SMA | 364.14 | 364.03 | 363.93 |
Videos related to: US DSRE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
