Munafa Stock Market Course + Intraday & FNO calls 
INDICES DJ US PHARMCTCLS DSPR PriceVolume indicator, DJ US PHARMCTCLS DSPR indicators PriceVolume technical analysis, DJ US PHARMCTCLS DSPR indicators PriceVolume free charts, DJ US PHARMCTCLS DSPR indicators PriceVolume historical values INDICES
Stock DSPR - Share DJ US PHARMCTCLS trades in INDICES
INDICES DJ US PHARMCTCLS DSPR PriceVolume indicator, DJ US PHARMCTCLS DSPR indicators PriceVolume technical analysis, DJ US PHARMCTCLS DSPR indicators PriceVolume free charts, DJ US PHARMCTCLS DSPR indicators PriceVolume historical values INDICES
- All Indicators in one
- DJ US PHARMCTCLS DSPR RSI indicator technical analysis
- DJ US PHARMCTCLS DSPR CCI indicator technical analysis
- DJ US PHARMCTCLS DSPR ADX indicator technical analysis
- DJ US PHARMCTCLS DSPR MACD indicator technical analysis
- DJ US PHARMCTCLS DSPR BollingerBands indicator technical analysis
- DJ US PHARMCTCLS DSPR Stochastics indicator technical analysis
- DJ US PHARMCTCLS DSPR MA indicator technical analysis
- DJ US PHARMCTCLS DSPR PriceVolume indicator technical analysis
- Daily Support: 1123.08
- Daily Resistance: 1155.64
- 5 Day DMA Moving Average is 1136.33
- 20 Day DMA Moving Average is 1106.76
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets DSPR
- DSPR Experts view
- Tomorrow's Movement DSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | -1.3% | 1155.25 | 1140.39 | 1170.88 | 1138.32 | 1.28 times |
| Fri 06 Feb 2026 | 2.47% | 1144.36 | 1155.37 | 1157.98 | 1140.35 | 1.22 times |
| Thu 05 Feb 2026 | -2.59% | 1157.39 | 1127.55 | 1157.39 | 1121.87 | 1.71 times |
| Wed 04 Feb 2026 | 5.15% | 1134.86 | 1157.51 | 1162.82 | 1134.86 | 1.8 times |
| Tue 03 Feb 2026 | -1.3% | 1110.95 | 1100.81 | 1126.14 | 1096.84 | 1.71 times |
| Mon 02 Feb 2026 | 1.3% | 1100.89 | 1115.28 | 1116.67 | 1100.89 | 1.18 times |
| Fri 30 Jan 2026 | 1.01% | 1095.63 | 1101.00 | 1105.68 | 1085.89 | 1.3 times |
| Thu 29 Jan 2026 | 0.18% | 1089.65 | 1089.97 | 1098.69 | 1088.06 | 1.08 times |
| Wed 28 Jan 2026 | -0.73% | 1088.46 | 1087.99 | 1091.70 | 1078.22 | 0.95 times |
| Tue 27 Jan 2026 | -0.2% | 1100.70 | 1096.01 | 1111.78 | 1093.47 | 1.28 times |
Volume is calculated using 10 day average volume
INDICES DJ US PHARMCTCLS DSPR PriceVolume indicator, DJ US PHARMCTCLS DSPR indicators PriceVolume technical analysis, DJ US PHARMCTCLS DSPR indicators PriceVolume free charts, DJ US PHARMCTCLS DSPR indicators PriceVolume historical values INDICES
Below are charts of INDICES DJ US PHARMCTCLS DSPR PriceVolume indicator, DJ US PHARMCTCLS DSPR indicators PriceVolume technical analysis, DJ US PHARMCTCLS DSPR indicators PriceVolume free charts, DJ US PHARMCTCLS DSPR indicators PriceVolume historical values INDICES
DJ US PHARMCTCLS DSPR Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of DJ US PHARMCTCLS DSPR is: 149639210 M
Current day volume is 0.819 times compared to averaged volume DJ US PHARMCTCLS has
Historical price to volume measure of DJ US PHARMCTCLS is:
| Price | Percent Change | Percent change within day | Volume change |
| 1140.39 | -1.3% | -1.29% | 0.819 times |
| 1155.37 | 2.47% | 0.96% | 0.78 times |
| 1127.55 | -2.59% | -2.58% | 1.095 times |
| 1157.51 | 5.15% | 2% | 1.154 times |
| 1100.81 | -1.3% | -0.91% | 1.094 times |
| 1115.28 | 1.3% | 1.31% | 0.753 times |
| 1101.00 | 1.01% | 0.49% | 0.832 times |
| 1089.97 | 0.18% | 0.03% | 0.691 times |
| 1087.99 | -0.73% | -0.04% | 0.607 times |
| 1096.01 | -0.2% | -0.43% | 0.817 times |
Price to volume Charts of DJ US PHARMCTCLS DSPR are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
INDICES DJ US PHARMCTCLS DSPR PriceVolume indicator, DJ US PHARMCTCLS DSPR indicators PriceVolume technical analysis, DJ US PHARMCTCLS DSPR indicators PriceVolume free charts, DJ US PHARMCTCLS DSPR indicators PriceVolume historical values INDICES
These are INDICES DJ US PHARMCTCLS DSPR PriceVolume indicator, DJ US PHARMCTCLS DSPR indicators PriceVolume technical analysis, DJ US PHARMCTCLS DSPR indicators PriceVolume free charts, DJ US PHARMCTCLS DSPR indicators PriceVolume historical values INDICES. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: INDICES DJ US PHARMCTCLS DSPR PriceVolume indicator, DJ US PHARMCTCLS DSPR indicators PriceVolume technical analysis, DJ US PHARMCTCLS DSPR indicators PriceVolume free charts, DJ US PHARMCTCLS DSPR indicators PriceVolume historical values INDICES
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
