Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPR
- DSPR Experts view
- Tomorrow's Movement DSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1069.04 and 1091.71
| Intraday Target 1 | 1065.24 |
| Intraday Target 2 | 1072.83 |
| Intraday Target 3 | 1087.9133333333 |
| Intraday Target 4 | 1095.5 |
| Intraday Target 5 | 1110.58 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1080.41 (-1.01%) | 1094.52 | 1080.33 - 1103.00 | 0.9321 times | Thu 08 January 2026 | 1091.41 (-0.9%) | 1100.59 | 1081.76 - 1117.37 | 1.2176 times | Wed 07 January 2026 | 1101.34 (2.18%) | 1079.29 | 1079.29 - 1111.95 | 1.382 times | Tue 06 January 2026 | 1077.82 (1.4%) | 1063.32 | 1063.32 - 1085.65 | 1.3613 times | Mon 05 January 2026 | 1062.97 (-1.74%) | 1077.03 | 1053.55 - 1082.20 | 1.378 times | Fri 02 January 2026 | 1081.84 (0.47%) | 1074.81 | 1061.64 - 1081.91 | 0.9073 times | Wed 31 December 2025 | 1076.75 (-0.38%) | 1080.55 | 1076.59 - 1082.22 | 0.7527 times | Tue 30 December 2025 | 1080.90 (-0.08%) | 1082.59 | 1076.98 - 1083.57 | 0.7237 times | Mon 29 December 2025 | 1081.76 (-0.07%) | 1083.23 | 1081.00 - 1087.66 | 0.7971 times | Fri 26 December 2025 | 1082.56 (0.09%) | 1082.70 | 1077.19 - 1083.64 | 0.5481 times | Wed 24 December 2025 | 1081.59 (0.79%) | 1073.40 | 1073.40 - 1082.39 | 0.5481 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 1066.98 and 1130.8
| Weekly Target 1 | 1019.96 |
| Weekly Target 2 | 1050.18 |
| Weekly Target 3 | 1083.7766666667 |
| Weekly Target 4 | 1114 |
| Weekly Target 5 | 1147.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1080.41 (-0.13%) | 1077.03 | 1053.55 - 1117.37 | 0.9339 times | Fri 02 January 2026 | 1081.84 (-0.07%) | 1083.23 | 1061.64 - 1087.66 | 0.4737 times | Fri 26 December 2025 | 1082.56 (1.3%) | 1065.94 | 1065.94 - 1083.64 | 0.5175 times | Fri 19 December 2025 | 1068.72 (1.38%) | 1058.25 | 1051.86 - 1080.78 | 1.4151 times | Fri 12 December 2025 | 1054.16 (1.99%) | 1033.48 | 1008.02 - 1055.19 | 0.913 times | Fri 05 December 2025 | 1033.56 (-3.76%) | 1072.99 | 1030.89 - 1078.56 | 0.9369 times | Fri 28 November 2025 | 1073.97 (2.68%) | 1044.58 | 1044.58 - 1089.83 | 0.7066 times | Fri 21 November 2025 | 1045.97 (3.27%) | 1004.50 | 1003.25 - 1057.53 | 1.1811 times | Fri 14 November 2025 | 1012.89 (7.19%) | 945.75 | 945.75 - 1026.18 | 1.5557 times | Fri 07 November 2025 | 944.99 (1.94%) | 927.71 | 924.50 - 957.65 | 1.3664 times | Fri 31 October 2025 | 927.02 (1.52%) | 913.31 | 894.84 - 929.41 | 1.2939 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 1066.98 and 1130.8
| Monthly Target 1 | 1019.96 |
| Monthly Target 2 | 1050.18 |
| Monthly Target 3 | 1083.7766666667 |
| Monthly Target 4 | 1114 |
| Monthly Target 5 | 1147.6 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1080.41 (0.34%) | 1074.81 | 1053.55 - 1117.37 | 0.2729 times | Wed 31 December 2025 | 1076.75 (0.26%) | 1072.99 | 1008.02 - 1087.66 | 1.052 times | Fri 28 November 2025 | 1073.97 (15.85%) | 927.71 | 924.50 - 1089.83 | 1.2277 times | Fri 31 October 2025 | 927.02 (5.71%) | 878.71 | 878.71 - 936.07 | 1.1154 times | Tue 30 September 2025 | 876.92 (2.47%) | 856.63 | 825.45 - 878.73 | 1.0974 times | Fri 29 August 2025 | 855.76 (4.29%) | 821.87 | 788.05 - 865.72 | 1.0304 times | Thu 31 July 2025 | 820.55 (-1.35%) | 831.28 | 817.16 - 882.54 | 0.8704 times | Mon 30 June 2025 | 831.74 (1.95%) | 816.23 | 805.48 - 870.05 | 0.907 times | Fri 30 May 2025 | 815.83 (-9.29%) | 871.12 | 775.73 - 872.02 | 1.3236 times | Wed 30 April 2025 | 899.40 (-0.54%) | 897.45 | 765.80 - 901.04 | 1.1032 times | Mon 31 March 2025 | 904.25 (-4.9%) | 950.21 | 884.13 - 962.65 | 1.0361 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPR are 1066.98 and 1130.8
| Yearly Target 1 | 1019.96 |
| Yearly Target 2 | 1050.18 |
| Yearly Target 3 | 1083.7766666667 |
| Yearly Target 4 | 1114 |
| Yearly Target 5 | 1147.6 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1080.41 (0.34%) | 1074.81 | 1053.55 - 1117.37 | 0.033 times | Wed 31 December 2025 | 1076.75 (20.79%) | 867.92 | 765.80 - 1089.83 | 1.5255 times | Tue 26 November 2024 | 891.42 (8.76%) | 819.37 | 819.07 - 1006.37 | 1.1514 times | Fri 29 December 2023 | 819.60 (-3.02%) | 849.21 | 737.38 - 864.15 | 1.1099 times | Wed 21 December 2022 | 845.12 (5.74%) | 798.66 | 706.86 - 867.94 | 1.0771 times | Fri 31 December 2021 | 799.27 (21.94%) | 655.48 | 625.76 - 806.65 | 1.1676 times | Thu 31 December 2020 | 655.44 (5.36%) | 622.17 | 464.51 - 659.44 | 1.0704 times | Tue 31 December 2019 | 622.12 (12.47%) | 548.59 | 532.08 - 625.24 | 1.1031 times | Mon 31 December 2018 | 553.12 (5.04%) | 524.90 | 477.16 - 606.24 | 1.0364 times | Wed 27 December 2017 | 526.58 (9.73%) | 510.93 | 498.59 - 549.73 | 0.7257 times | Fri 30 December 2016 | 479.87 (0%) | 499.62 | 456.72 - 540.23 | 0.2139 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1079.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1074 and price is deviating by 14 points
Upper Bollinger band is at 1101 and lower is at 1047, while middle bands are at 1061 and 1088
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1082 and DjUs DSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPR stock. Volume based technical analysis of DjUs DSPR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 1082.79 |
| 12 day DMA | 1081.04 |
| 20 day DMA | 1073.69 |
| 35 day DMA | 1062.36 |
| 50 day DMA | 1033.04 |
| 100 day DMA | 954.09 |
| 150 day DMA | 915.78 |
| 200 day DMA | 897.96 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1084.43 | 1086.44 | 1083.95 |
| 12 day EMA | 1079.29 | 1079.09 | 1076.85 |
| 20 day EMA | 1070.98 | 1069.99 | 1067.74 |
| 35 day EMA | 1049.89 | 1048.09 | 1045.54 |
| 50 day EMA | 1028.08 | 1025.95 | 1023.28 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.79 | 1083.08 | 1080.14 |
| 12 day SMA | 1081.04 | 1080.86 | 1078.97 |
| 20 day SMA | 1073.69 | 1071.04 | 1066.95 |
| 35 day SMA | 1062.36 | 1060.85 | 1058.72 |
| 50 day SMA | 1033.04 | 1029.71 | 1026.15 |
| 100 day SMA | 954.09 | 951.71 | 949.11 |
| 150 day SMA | 915.78 | 913.94 | 912 |
| 200 day SMA | 897.96 | 897.04 | 896.1 |
Videos related to: DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
