Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPR
- DSPR Experts view
- Tomorrow's Movement DSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 995.9 and 1022.29
| Intraday Target 1 | 991.34 |
| Intraday Target 2 | 1000.46 |
| Intraday Target 3 | 1017.7333333333 |
| Intraday Target 4 | 1026.85 |
| Intraday Target 5 | 1044.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1009.57 (-1.5%) | 1028.01 | 1008.62 - 1035.01 | 1.1086 times | Mon 08 December 2025 | 1024.90 (-0.84%) | 1033.48 | 1022.06 - 1034.15 | 1.0435 times | Fri 05 December 2025 | 1033.56 (-0.29%) | 1037.59 | 1030.89 - 1043.72 | 1.1057 times | Thu 04 December 2025 | 1036.57 (-1.25%) | 1046.81 | 1032.87 - 1047.30 | 0.9744 times | Wed 03 December 2025 | 1049.69 (0%) | 1054.62 | 1045.76 - 1059.72 | 1.223 times | Tue 02 December 2025 | 1049.68 (-0.8%) | 1054.39 | 1047.61 - 1059.27 | 1.0451 times | Mon 01 December 2025 | 1058.14 (-1.47%) | 1072.99 | 1057.76 - 1078.56 | 1.0671 times | Fri 28 November 2025 | 1073.97 (-1.19%) | 1086.66 | 1069.32 - 1086.66 | 0.5019 times | Wed 26 November 2025 | 1086.86 (-0.23%) | 1084.78 | 1083.64 - 1089.53 | 0.8157 times | Tue 25 November 2025 | 1089.41 (2.78%) | 1063.52 | 1063.52 - 1089.83 | 1.1151 times | Mon 24 November 2025 | 1059.96 (1.34%) | 1044.58 | 1044.58 - 1063.78 | 1.6515 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 995.9 and 1022.29
| Weekly Target 1 | 991.34 |
| Weekly Target 2 | 1000.46 |
| Weekly Target 3 | 1017.7333333333 |
| Weekly Target 4 | 1026.85 |
| Weekly Target 5 | 1044.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1009.57 (-2.32%) | 1033.48 | 1008.62 - 1035.01 | 0.3794 times | Fri 05 December 2025 | 1033.56 (-3.76%) | 1072.99 | 1030.89 - 1078.56 | 0.9546 times | Fri 28 November 2025 | 1073.97 (2.68%) | 1044.58 | 1044.58 - 1089.83 | 0.72 times | Fri 21 November 2025 | 1045.97 (3.27%) | 1004.50 | 1003.25 - 1057.53 | 1.2034 times | Fri 14 November 2025 | 1012.89 (7.19%) | 945.75 | 945.75 - 1026.18 | 1.5851 times | Fri 07 November 2025 | 944.99 (1.94%) | 927.71 | 924.50 - 957.65 | 1.3922 times | Fri 31 October 2025 | 927.02 (1.52%) | 913.31 | 894.84 - 929.41 | 1.3183 times | Fri 24 October 2025 | 913.10 (1.29%) | 901.53 | 901.53 - 918.16 | 0.7178 times | Fri 17 October 2025 | 901.44 (-1.23%) | 911.68 | 888.60 - 914.21 | 0.8269 times | Fri 10 October 2025 | 912.63 (-1.73%) | 928.11 | 909.40 - 935.28 | 0.9023 times | Fri 03 October 2025 | 928.67 (10.86%) | 837.93 | 833.87 - 936.07 | 1.3097 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 974.13 and 1044.07
| Monthly Target 1 | 962.31 |
| Monthly Target 2 | 985.94 |
| Monthly Target 3 | 1032.25 |
| Monthly Target 4 | 1055.88 |
| Monthly Target 5 | 1102.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1009.57 (-6%) | 1072.99 | 1008.62 - 1078.56 | 0.3327 times | Fri 28 November 2025 | 1073.97 (15.85%) | 927.71 | 924.50 - 1089.83 | 1.2222 times | Fri 31 October 2025 | 927.02 (5.71%) | 878.71 | 878.71 - 936.07 | 1.1104 times | Tue 30 September 2025 | 876.92 (2.47%) | 856.63 | 825.45 - 878.73 | 1.0924 times | Fri 29 August 2025 | 855.76 (4.29%) | 821.87 | 788.05 - 865.72 | 1.0257 times | Thu 31 July 2025 | 820.55 (-1.35%) | 831.28 | 817.16 - 882.54 | 0.8665 times | Mon 30 June 2025 | 831.74 (1.95%) | 816.23 | 805.48 - 870.05 | 0.9029 times | Fri 30 May 2025 | 815.83 (-9.29%) | 871.12 | 775.73 - 872.02 | 1.3176 times | Wed 30 April 2025 | 899.40 (-0.54%) | 897.45 | 765.80 - 901.04 | 1.0982 times | Mon 31 March 2025 | 904.25 (-4.9%) | 950.21 | 884.13 - 962.65 | 1.0314 times | Fri 28 February 2025 | 950.89 (5.99%) | 891.06 | 877.64 - 951.60 | 0.963 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPR are 887.69 and 1211.72
| Yearly Target 1 | 631.04 |
| Yearly Target 2 | 820.3 |
| Yearly Target 3 | 955.06666666667 |
| Yearly Target 4 | 1144.33 |
| Yearly Target 5 | 1279.1 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1009.57 (13.25%) | 867.92 | 765.80 - 1089.83 | 1.4253 times | Tue 26 November 2024 | 891.42 (8.76%) | 819.37 | 819.07 - 1006.37 | 1.1407 times | Fri 29 December 2023 | 819.60 (-3.02%) | 849.21 | 737.38 - 864.15 | 1.0996 times | Wed 21 December 2022 | 845.12 (5.74%) | 798.66 | 706.86 - 867.94 | 1.0671 times | Fri 31 December 2021 | 799.27 (21.94%) | 655.48 | 625.76 - 806.65 | 1.1567 times | Thu 31 December 2020 | 655.44 (5.36%) | 622.17 | 464.51 - 659.44 | 1.0604 times | Tue 31 December 2019 | 622.12 (12.47%) | 548.59 | 532.08 - 625.24 | 1.0928 times | Mon 31 December 2018 | 553.12 (5.04%) | 524.90 | 477.16 - 606.24 | 1.0267 times | Wed 27 December 2017 | 526.58 (9.73%) | 510.93 | 498.59 - 549.73 | 0.7189 times | Fri 30 December 2016 | 479.87 (0%) | 499.62 | 456.72 - 540.23 | 0.2119 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1035.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1039 and price is deviating by 26 points
Upper Bollinger band is at 1089 and lower is at 988, while middle bands are at 1013 and 1064
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPR) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1049.17 and DjUs DSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPR stock. Volume based technical analysis of DjUs DSPR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 1030.86 |
| 12 day DMA | 1051.52 |
| 20 day DMA | 1038.08 |
| 35 day DMA | 989.01 |
| 50 day DMA | 963.07 |
| 100 day DMA | 905.22 |
| 150 day DMA | 879.72 |
| 200 day DMA | 881.94 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.51 | 1037.98 | 1044.52 |
| 12 day EMA | 1035.09 | 1039.73 | 1042.42 |
| 20 day EMA | 1024.3 | 1025.85 | 1025.95 |
| 35 day EMA | 996.54 | 995.77 | 994.05 |
| 50 day EMA | 959.89 | 957.86 | 955.13 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1030.86 | 1038.88 | 1045.53 |
| 12 day SMA | 1051.52 | 1053.19 | 1053.91 |
| 20 day SMA | 1038.08 | 1035.96 | 1031.96 |
| 35 day SMA | 989.01 | 985.92 | 982.47 |
| 50 day SMA | 963.07 | 959.42 | 955.8 |
| 100 day SMA | 905.22 | 903.69 | 901.98 |
| 150 day SMA | 879.72 | 878.63 | 877.79 |
| 200 day SMA | 881.94 | 881.42 | 880.83 |
Videos related to: DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
