Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPR
- DSPR Experts view
- Tomorrow's Movement DSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1142.21 and 1159.28
| Intraday Target 1 | 1139.03 |
| Intraday Target 2 | 1145.39 |
| Intraday Target 3 | 1156.1033333333 |
| Intraday Target 4 | 1162.46 |
| Intraday Target 5 | 1173.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1151.74 (0.35%) | 1154.85 | 1149.75 - 1166.82 | 0.7361 times | Thu 12 February 2026 | 1147.77 (1.13%) | 1135.13 | 1129.31 - 1163.06 | 1.0486 times | Wed 11 February 2026 | 1134.97 (0.14%) | 1131.28 | 1129.56 - 1140.36 | 0.7924 times | Tue 10 February 2026 | 1133.34 (-0.62%) | 1143.10 | 1132.67 - 1146.99 | 0.8216 times | Mon 09 February 2026 | 1140.39 (-1.3%) | 1155.25 | 1138.32 - 1170.88 | 0.9489 times | Fri 06 February 2026 | 1155.37 (2.47%) | 1144.36 | 1140.35 - 1157.98 | 0.9037 times | Thu 05 February 2026 | 1127.55 (-2.59%) | 1157.39 | 1121.87 - 1157.39 | 1.2695 times | Wed 04 February 2026 | 1157.51 (5.15%) | 1134.86 | 1134.86 - 1162.82 | 1.3377 times | Tue 03 February 2026 | 1100.81 (-1.3%) | 1110.95 | 1096.84 - 1126.14 | 1.2681 times | Mon 02 February 2026 | 1115.28 (1.3%) | 1100.89 | 1100.89 - 1116.67 | 0.8734 times | Fri 30 January 2026 | 1101.00 (1.01%) | 1095.63 | 1085.89 - 1105.68 | 0.9648 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 1119.74 and 1161.31
| Weekly Target 1 | 1109.07 |
| Weekly Target 2 | 1130.41 |
| Weekly Target 3 | 1150.6433333333 |
| Weekly Target 4 | 1171.98 |
| Weekly Target 5 | 1192.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1151.74 (-0.31%) | 1155.25 | 1129.31 - 1170.88 | 1.0403 times | Fri 06 February 2026 | 1155.37 (4.94%) | 1100.89 | 1096.84 - 1162.82 | 1.3525 times | Fri 30 January 2026 | 1101.00 (0.32%) | 1092.71 | 1078.22 - 1111.78 | 0.9821 times | Fri 23 January 2026 | 1097.54 (1.09%) | 1074.17 | 1066.79 - 1117.25 | 0.8315 times | Fri 16 January 2026 | 1085.73 (0.49%) | 1081.69 | 1070.15 - 1106.65 | 1.0795 times | Fri 09 January 2026 | 1080.41 (-0.13%) | 1077.03 | 1053.55 - 1117.37 | 1.0351 times | Fri 02 January 2026 | 1081.84 (-0.07%) | 1083.23 | 1061.64 - 1087.66 | 0.525 times | Fri 26 December 2025 | 1082.56 (1.3%) | 1065.94 | 1065.94 - 1083.64 | 0.5736 times | Fri 19 December 2025 | 1068.72 (1.38%) | 1058.25 | 1051.86 - 1080.78 | 1.5684 times | Fri 12 December 2025 | 1054.16 (1.99%) | 1033.48 | 1008.02 - 1055.19 | 1.0119 times | Fri 05 December 2025 | 1033.56 (-3.76%) | 1072.99 | 1030.89 - 1078.56 | 1.0385 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 1124.29 and 1198.33
| Monthly Target 1 | 1065.78 |
| Monthly Target 2 | 1108.76 |
| Monthly Target 3 | 1139.82 |
| Monthly Target 4 | 1182.8 |
| Monthly Target 5 | 1213.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1151.74 (4.61%) | 1100.89 | 1096.84 - 1170.88 | 0.5449 times | Fri 30 January 2026 | 1101.00 (2.25%) | 1074.81 | 1053.55 - 1117.37 | 0.9286 times | Wed 31 December 2025 | 1076.75 (0.26%) | 1072.99 | 1008.02 - 1087.66 | 1.0401 times | Fri 28 November 2025 | 1073.97 (15.85%) | 927.71 | 924.50 - 1089.83 | 1.2139 times | Fri 31 October 2025 | 927.02 (5.71%) | 878.71 | 878.71 - 936.07 | 1.1028 times | Tue 30 September 2025 | 876.92 (2.47%) | 856.63 | 825.45 - 878.73 | 1.085 times | Fri 29 August 2025 | 855.76 (4.29%) | 821.87 | 788.05 - 865.72 | 1.0187 times | Thu 31 July 2025 | 820.55 (-1.35%) | 831.28 | 817.16 - 882.54 | 0.8606 times | Mon 30 June 2025 | 831.74 (1.95%) | 816.23 | 805.48 - 870.05 | 0.8968 times | Fri 30 May 2025 | 815.83 (-9.29%) | 871.12 | 775.73 - 872.02 | 1.3087 times | Wed 30 April 2025 | 899.40 (-0.54%) | 897.45 | 765.80 - 901.04 | 1.0907 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPR are 1102.65 and 1219.98
| Yearly Target 1 | 1008.06 |
| Yearly Target 2 | 1079.9 |
| Yearly Target 3 | 1125.39 |
| Yearly Target 4 | 1197.23 |
| Yearly Target 5 | 1242.72 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1151.74 (6.96%) | 1074.81 | 1053.55 - 1170.88 | 0.1775 times | Wed 31 December 2025 | 1076.75 (20.79%) | 867.92 | 765.80 - 1089.83 | 1.5033 times | Tue 26 November 2024 | 891.42 (8.76%) | 819.37 | 819.07 - 1006.37 | 1.1347 times | Fri 29 December 2023 | 819.60 (-3.02%) | 849.21 | 737.38 - 864.15 | 1.0938 times | Wed 21 December 2022 | 845.12 (5.74%) | 798.66 | 706.86 - 867.94 | 1.0615 times | Fri 31 December 2021 | 799.27 (21.94%) | 655.48 | 625.76 - 806.65 | 1.1506 times | Thu 31 December 2020 | 655.44 (5.36%) | 622.17 | 464.51 - 659.44 | 1.0549 times | Tue 31 December 2019 | 622.12 (12.47%) | 548.59 | 532.08 - 625.24 | 1.0871 times | Mon 31 December 2018 | 553.12 (5.04%) | 524.90 | 477.16 - 606.24 | 1.0213 times | Wed 27 December 2017 | 526.58 (9.73%) | 510.93 | 498.59 - 549.73 | 0.7151 times | Fri 30 December 2016 | 479.87 (0%) | 499.62 | 456.72 - 540.23 | 0.2108 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1131.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSPR is strongly bullish. It has broken a strong resistance of 1142 and is expected to move up further.
Munafa value: 80 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1117 and price is deviating by 25 points
Upper Bollinger band is at 1165 and lower is at 1068, while middle bands are at 1092 and 1141
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1135.79 and DjUs DSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPR stock. Volume based technical analysis of DjUs DSPR stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 1141.64 |
| 12 day DMA | 1129.64 |
| 20 day DMA | 1116.02 |
| 35 day DMA | 1102.92 |
| 50 day DMA | 1087.17 |
| 100 day DMA | 1015.76 |
| 150 day DMA | 959.94 |
| 200 day DMA | 927.77 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.42 | 1139.26 | 1135 |
| 12 day EMA | 1131.78 | 1128.15 | 1124.58 |
| 20 day EMA | 1121.08 | 1117.85 | 1114.7 |
| 35 day EMA | 1105.43 | 1102.7 | 1100.05 |
| 50 day EMA | 1091.36 | 1088.9 | 1086.5 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1141.64 | 1142.37 | 1138.32 |
| 12 day SMA | 1129.64 | 1124.33 | 1120.02 |
| 20 day SMA | 1116.02 | 1112.92 | 1110.84 |
| 35 day SMA | 1102.92 | 1100.68 | 1098.69 |
| 50 day SMA | 1087.17 | 1085.13 | 1083.34 |
| 100 day SMA | 1015.76 | 1012.8 | 1009.89 |
| 150 day SMA | 959.94 | 957.85 | 955.83 |
| 200 day SMA | 927.77 | 926.34 | 924.86 |
Videos related to: DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
