Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPR
- DSPR Experts view
- Tomorrow's Movement DSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1143.24 and 1160.72
| Intraday Target 1 | 1129.33 |
| Intraday Target 2 | 1139.66 |
| Intraday Target 3 | 1146.81 |
| Intraday Target 4 | 1157.14 |
| Intraday Target 5 | 1164.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1149.99 (1.64%) | 1148.33 | 1136.48 - 1153.96 | 1.2612 times | Mon 22 June 2026 | 1131.38 (0.65%) | 1130.58 | 1122.62 - 1136.45 | 0.9348 times | Thu 18 June 2026 | 1124.04 (-1.68%) | 1142.23 | 1113.34 - 1143.33 | 2.2771 times | Wed 17 June 2026 | 1143.19 (-0.66%) | 1150.04 | 1137.04 - 1150.04 | 0.7402 times | Tue 16 June 2026 | 1150.77 (-0.34%) | 1161.49 | 1138.81 - 1163.59 | 0.7403 times | Mon 15 June 2026 | 1154.71 (-1.35%) | 1169.56 | 1145.99 - 1169.56 | 0.8427 times | Fri 12 June 2026 | 1170.55 (-0.95%) | 1182.68 | 1169.50 - 1190.61 | 0.7569 times | Thu 11 June 2026 | 1181.82 (1.46%) | 1169.74 | 1166.48 - 1192.00 | 0.9006 times | Wed 10 June 2026 | 1164.82 (-0.41%) | 1172.39 | 1163.05 - 1181.93 | 0.7454 times | Tue 09 June 2026 | 1169.58 (0.61%) | 1163.51 | 1160.65 - 1175.81 | 0.8008 times | Mon 08 June 2026 | 1162.52 (0.12%) | 1173.19 | 1159.57 - 1187.43 | 0.8904 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 1136.31 and 1167.65
| Weekly Target 1 | 1110.85 |
| Weekly Target 2 | 1130.42 |
| Weekly Target 3 | 1142.19 |
| Weekly Target 4 | 1161.76 |
| Weekly Target 5 | 1173.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1149.99 (2.31%) | 1130.58 | 1122.62 - 1153.96 | 0.5543 times | Thu 18 June 2026 | 1124.04 (-3.97%) | 1169.56 | 1113.34 - 1169.56 | 1.1612 times | Fri 12 June 2026 | 1170.55 (0.81%) | 1173.19 | 1159.57 - 1192.00 | 1.0334 times | Fri 05 June 2026 | 1161.09 (2.11%) | 1127.10 | 1095.67 - 1181.08 | 1.0325 times | Fri 29 May 2026 | 1137.14 (-0.14%) | 1145.14 | 1126.30 - 1167.11 | 0.9316 times | Fri 22 May 2026 | 1138.72 (5.42%) | 1080.15 | 1069.98 - 1141.73 | 0.9505 times | Fri 15 May 2026 | 1080.13 (2.71%) | 1051.86 | 1051.86 - 1098.14 | 1.0753 times | Fri 08 May 2026 | 1051.60 (-2.24%) | 1073.80 | 1050.76 - 1091.40 | 1.2854 times | Fri 01 May 2026 | 1075.73 (3.02%) | 1035.48 | 1020.46 - 1089.12 | 1.0552 times | Fri 24 April 2026 | 1044.17 (-3.92%) | 1086.09 | 1037.98 - 1088.06 | 0.9206 times | Fri 17 April 2026 | 1086.72 (-0.71%) | 1094.01 | 1063.45 - 1098.55 | 0.8854 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 1122.83 and 1219.16
| Monthly Target 1 | 1049.56 |
| Monthly Target 2 | 1099.77 |
| Monthly Target 3 | 1145.8866666667 |
| Monthly Target 4 | 1196.1 |
| Monthly Target 5 | 1242.22 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1149.99 (1.13%) | 1127.10 | 1095.67 - 1192.00 | 0.7804 times | Fri 29 May 2026 | 1137.14 (6.6%) | 1077.31 | 1050.76 - 1167.11 | 0.9154 times | Thu 30 April 2026 | 1066.74 (-2.88%) | 1108.53 | 1020.46 - 1128.51 | 0.7981 times | Tue 31 March 2026 | 1098.38 (-6.18%) | 1172.23 | 1056.61 - 1172.52 | 0.7979 times | Fri 27 February 2026 | 1170.68 (6.33%) | 1100.89 | 1096.84 - 1170.88 | 0.9776 times | Fri 30 January 2026 | 1101.00 (2.25%) | 1074.81 | 1053.55 - 1117.37 | 0.9909 times | Wed 31 December 2025 | 1076.75 (0.26%) | 1072.99 | 1008.02 - 1087.66 | 1.1099 times | Fri 28 November 2025 | 1073.97 (15.85%) | 927.71 | 924.50 - 1089.83 | 1.2953 times | Fri 31 October 2025 | 927.02 (5.71%) | 878.71 | 878.71 - 936.07 | 1.1768 times | Tue 30 September 2025 | 876.92 (2.47%) | 856.63 | 825.45 - 878.73 | 1.1578 times | Fri 29 August 2025 | 855.76 (4.29%) | 821.87 | 788.05 - 865.72 | 1.0155 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPR are 1085.23 and 1256.77
| Yearly Target 1 | 949.28 |
| Yearly Target 2 | 1049.63 |
| Yearly Target 3 | 1120.8166666667 |
| Yearly Target 4 | 1221.17 |
| Yearly Target 5 | 1292.36 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 1149.99 (6.8%) | 1074.81 | 1020.46 - 1192.00 | 0.5783 times | Wed 31 December 2025 | 1076.75 (20.79%) | 867.92 | 765.80 - 1089.83 | 1.4302 times | Tue 26 November 2024 | 891.42 (8.76%) | 819.37 | 819.07 - 1006.37 | 1.0854 times | Fri 29 December 2023 | 819.60 (-3.02%) | 849.21 | 737.38 - 864.15 | 1.0395 times | Wed 21 December 2022 | 845.12 (5.74%) | 798.66 | 706.86 - 867.94 | 0.9988 times | Fri 31 December 2021 | 799.27 (21.94%) | 655.48 | 625.76 - 806.65 | 1.0919 times | Thu 31 December 2020 | 655.44 (5.36%) | 622.17 | 464.51 - 659.44 | 1.027 times | Tue 31 December 2019 | 622.12 (12.47%) | 548.59 | 532.08 - 625.24 | 1.0584 times | Mon 31 December 2018 | 553.12 (5.04%) | 524.90 | 477.16 - 606.24 | 0.9944 times | Wed 27 December 2017 | 526.58 (9.73%) | 510.93 | 498.59 - 549.73 | 0.6962 times | Fri 30 December 2016 | 479.87 (0%) | 499.62 | 456.72 - 540.23 | 0.2052 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1144.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1146.8
Munafa value: 80 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1146 and price is deviating by 21 points
Upper Bollinger band is at 1187 and lower is at 1105, while middle bands are at 1125 and 1166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1149.39 and DjUs DSPR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSPR stock. Volume based technical analysis of DjUs DSPR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 1139.87 |
| 12 day DMA | 1155.37 |
| 20 day DMA | 1145.2 |
| 35 day DMA | 1119.93 |
| 50 day DMA | 1102.79 |
| 100 day DMA | 1110.33 |
| 150 day DMA | 1094.41 |
| 200 day DMA | 1043.21 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.14 | 1139.71 | 1143.87 |
| 12 day EMA | 1145 | 1144.09 | 1146.4 |
| 20 day EMA | 1139.2 | 1138.07 | 1138.77 |
| 35 day EMA | 1124.82 | 1123.34 | 1122.87 |
| 50 day EMA | 1106.15 | 1104.36 | 1103.26 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.87 | 1140.82 | 1148.65 |
| 12 day SMA | 1155.37 | 1155.37 | 1153.72 |
| 20 day SMA | 1145.2 | 1144.64 | 1143.86 |
| 35 day SMA | 1119.93 | 1117.81 | 1115.96 |
| 50 day SMA | 1102.79 | 1101.68 | 1101.25 |
| 100 day SMA | 1110.33 | 1109.81 | 1109.58 |
| 150 day SMA | 1094.41 | 1093.19 | 1091.95 |
| 200 day SMA | 1043.21 | 1041.75 | 1040.38 |
Videos related to: DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
