ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1244.15 and 1262.49

Intraday Target 11240.96
Intraday Target 21247.34
Intraday Target 31259.2966666667
Intraday Target 41265.68
Intraday Target 51277.64

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 1253.73 (1.04%) 1258.97 1252.91 - 1271.25 0.8627 times
Fri 11 September 2026 1240.86 (-0.38%) 1253.02 1238.51 - 1254.22 0.9336 times
Thu 10 September 2026 1245.65 (-0.58%) 1256.06 1244.48 - 1260.88 0.933 times
Wed 09 September 2026 1252.89 (-0.35%) 1257.12 1252.67 - 1266.09 0.9268 times
Tue 08 September 2026 1257.25 (-2.17%) 1273.24 1249.99 - 1273.24 1.1023 times
Fri 04 September 2026 1285.10 (-1.08%) 1287.12 1280.09 - 1295.21 0.7187 times
Thu 03 September 2026 1299.16 (0.38%) 1304.25 1276.11 - 1304.25 0.8724 times
Wed 02 September 2026 1294.25 (0.82%) 1286.24 1286.24 - 1314.46 1.1469 times
Tue 01 September 2026 1283.72 (0.93%) 1292.46 1279.05 - 1301.02 1.0988 times
Mon 31 August 2026 1271.95 (-0.73%) 1279.79 1263.13 - 1279.79 1.4047 times
Fri 28 August 2026 1281.24 (-0.02%) 1281.31 1271.09 - 1282.69 0.86 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPR are 1244.15 and 1262.49

Weekly Target 11240.96
Weekly Target 21247.34
Weekly Target 31259.2966666667
Weekly Target 41265.68
Weekly Target 51277.64

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 1253.73 (1.04%) 1258.97 1252.91 - 1271.25 0.1638 times
Fri 11 September 2026 1240.86 (-3.44%) 1273.24 1238.51 - 1273.24 0.7395 times
Fri 04 September 2026 1285.10 (0.3%) 1279.79 1263.13 - 1314.46 0.995 times
Fri 28 August 2026 1281.24 (-3.39%) 1325.80 1271.09 - 1340.48 0.9075 times
Fri 21 August 2026 1326.13 (6.23%) 1246.40 1235.06 - 1350.95 1.1397 times
Fri 14 August 2026 1248.37 (0.69%) 1239.69 1235.30 - 1276.74 1.1408 times
Fri 07 August 2026 1239.85 (1.58%) 1224.08 1191.66 - 1265.52 1.5413 times
Fri 31 July 2026 1220.62 (-2%) 1245.84 1200.69 - 1286.00 1.1847 times
Fri 24 July 2026 1245.55 (2.09%) 1218.79 1187.13 - 1250.34 0.9827 times
Fri 17 July 2026 1220.01 (-3.04%) 1212.34 1187.46 - 1233.94 1.205 times
Tue 07 July 2026 1258.21 (1.09%) 1236.70 1213.62 - 1267.61 0.5085 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPR are 1208.15 and 1284.1

Monthly Target 11192.95
Monthly Target 21223.34
Monthly Target 31268.9
Monthly Target 41299.29
Monthly Target 51344.85

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 1253.73 (-1.43%) 1292.46 1238.51 - 1314.46 0.3471 times
Mon 31 August 2026 1271.95 (4.21%) 1224.08 1191.66 - 1350.95 1.0629 times
Fri 31 July 2026 1220.62 (-0.1%) 1226.27 1187.13 - 1286.00 0.9358 times
Tue 30 June 2026 1221.88 (7.45%) 1127.10 1095.67 - 1246.84 1.2308 times
Fri 29 May 2026 1137.14 (6.6%) 1077.31 1050.76 - 1167.11 1.0519 times
Thu 30 April 2026 1066.74 (-2.88%) 1108.53 1020.46 - 1128.51 0.9171 times
Tue 31 March 2026 1098.38 (-6.18%) 1172.23 1056.61 - 1172.52 0.9169 times
Fri 27 February 2026 1170.68 (6.33%) 1100.89 1096.84 - 1170.88 1.1234 times
Fri 30 January 2026 1101.00 (2.25%) 1074.81 1053.55 - 1117.37 1.1386 times
Wed 31 December 2025 1076.75 (0.26%) 1072.99 1008.02 - 1087.66 1.2754 times
Fri 28 November 2025 1073.97 (15.85%) 927.71 924.50 - 1089.83 1.4885 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPR are 1137.1 and 1467.59

Yearly Target 1877.89
Yearly Target 21065.81
Yearly Target 31208.38
Yearly Target 41396.3
Yearly Target 51538.87

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 14 September 2026 1253.73 (16.44%) 1074.81 1020.46 - 1350.95 0.8138 times
Wed 31 December 2025 1076.75 (20.79%) 867.92 765.80 - 1089.83 1.3944 times
Tue 26 November 2024 891.42 (8.76%) 819.37 819.07 - 1006.37 1.0582 times
Fri 29 December 2023 819.60 (-3.02%) 849.21 737.38 - 864.15 1.0135 times
Wed 21 December 2022 845.12 (5.74%) 798.66 706.86 - 867.94 0.9739 times
Fri 31 December 2021 799.27 (21.94%) 655.48 625.76 - 806.65 1.0646 times
Thu 31 December 2020 655.44 (5.36%) 622.17 464.51 - 659.44 1.0013 times
Tue 31 December 2019 622.12 (12.47%) 548.59 532.08 - 625.24 1.0319 times
Mon 31 December 2018 553.12 (5.04%) 524.90 477.16 - 606.24 0.9695 times
Wed 27 December 2017 526.58 (9.73%) 510.93 498.59 - 549.73 0.6788 times
Fri 30 December 2016 479.87 (0%) 525.98 456.72 - 540.23 0.181 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1266.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Mon 14 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1286 and price is deviating by 30 points

Upper Bollinger band is at 1344 and lower is at 1228, while middle bands are at 1257 and 1315

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1268.8 and DjUs DSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPR stock. Volume based technical analysis of DjUs DSPR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPR

DMA (daily moving average) of Dj Us DSPR

DMA period DMA value
5 day DMA 1250.08
12 day DMA 1270.61
20 day DMA 1285.82
35 day DMA 1266.94
50 day DMA 1252.87
100 day DMA 1182.61
150 day DMA 1160.7
200 day DMA 1137.85

EMA (exponential moving average) of Dj Us DSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA1254.581255.011262.08
12 day EMA1266.811269.191274.34
20 day EMA1269.481271.141274.33
35 day EMA1262.061262.551263.83
50 day EMA1247.441247.181247.44

SMA (simple moving average) of Dj Us DSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA1250.081256.351268.01
12 day SMA1270.611274.451281.81
20 day SMA1285.821285.551286.7
35 day SMA1266.941266.71266.55
50 day SMA1252.871252.71252.44
100 day SMA1182.611180.751179.11
150 day SMA1160.71159.611158.59
200 day SMA1137.851136.641135.52

Videos related to: DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top