DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPR
- DSPR Experts view
- Tomorrow's Movement DSPR
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPR History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1055.66 and 1074.84
| Intraday Target 1 | 1052.06 |
| Intraday Target 2 | 1059.25 |
| Intraday Target 3 | 1071.24 |
| Intraday Target 4 | 1078.43 |
| Intraday Target 5 | 1090.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1066.44 (-0.92%) | 1076.63 | 1064.05 - 1083.23 | 0.8306 times | Thu 26 March 2026 | 1076.37 (-0.81%) | 1084.90 | 1076.10 - 1086.56 | 0.7444 times | Wed 25 March 2026 | 1085.17 (1.84%) | 1071.13 | 1071.13 - 1090.77 | 0.9684 times | Tue 24 March 2026 | 1065.59 (-0.1%) | 1057.95 | 1056.61 - 1068.28 | 1.0293 times | Mon 23 March 2026 | 1066.68 (-1.81%) | 1070.26 | 1064.08 - 1076.22 | 1.0945 times | Tue 17 March 2026 | 1086.33 (-2.47%) | 1111.61 | 1085.53 - 1111.66 | 1.4934 times | Mon 16 March 2026 | 1113.82 (0.49%) | 1112.06 | 1104.74 - 1117.84 | 0.8852 times | Fri 13 March 2026 | 1108.38 (0.13%) | 1107.47 | 1107.47 - 1126.49 | 0.889 times | Thu 12 March 2026 | 1106.97 (-1.4%) | 1112.82 | 1103.96 - 1116.31 | 1.0506 times | Wed 11 March 2026 | 1122.64 (-0.24%) | 1120.82 | 1115.61 - 1124.79 | 1.0146 times | Tue 10 March 2026 | 1125.34 (-0.15%) | 1123.81 | 1118.61 - 1134.19 | 1.0243 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPR are 1044.45 and 1078.61
| Weekly Target 1 | 1037.11 |
| Weekly Target 2 | 1051.78 |
| Weekly Target 3 | 1071.2733333333 |
| Weekly Target 4 | 1085.94 |
| Weekly Target 5 | 1105.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1066.44 (-1.83%) | 1070.26 | 1056.61 - 1090.77 | 0.9424 times | Tue 17 March 2026 | 1086.33 (-1.99%) | 1112.06 | 1085.53 - 1117.84 | 0.4803 times | Fri 13 March 2026 | 1108.38 (-0.52%) | 1114.95 | 1103.96 - 1134.19 | 1.0188 times | Fri 06 March 2026 | 1114.22 (-4.82%) | 1172.23 | 1092.63 - 1172.52 | 1.1487 times | Fri 27 February 2026 | 1170.68 (3.04%) | 1151.82 | 1132.96 - 1170.68 | 1.1872 times | Fri 20 February 2026 | 1136.17 (-1.35%) | 1152.91 | 1128.99 - 1164.54 | 0.8299 times | Fri 13 February 2026 | 1151.74 (0%) | 1154.85 | 1149.75 - 1166.82 | 0.2179 times | Fri 13 February 2026 | 1151.74 (-0.31%) | 1155.25 | 1129.31 - 1170.88 | 1.2868 times | Fri 06 February 2026 | 1155.37 (4.94%) | 1100.89 | 1096.84 - 1162.82 | 1.6731 times | Fri 30 January 2026 | 1101.00 (0.32%) | 1092.71 | 1078.22 - 1111.78 | 1.2148 times | Fri 23 January 2026 | 1097.54 (1.09%) | 1074.17 | 1066.79 - 1117.25 | 1.0285 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPR are 1003.57 and 1119.48
| Monthly Target 1 | 982.61 |
| Monthly Target 2 | 1024.53 |
| Monthly Target 3 | 1098.5233333333 |
| Monthly Target 4 | 1140.44 |
| Monthly Target 5 | 1214.43 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1066.44 (-8.9%) | 1172.23 | 1056.61 - 1172.52 | 0.6769 times | Fri 27 February 2026 | 1170.68 (6.33%) | 1100.89 | 1096.84 - 1170.88 | 0.9794 times | Fri 30 January 2026 | 1101.00 (2.25%) | 1074.81 | 1053.55 - 1117.37 | 0.951 times | Wed 31 December 2025 | 1076.75 (0.26%) | 1072.99 | 1008.02 - 1087.66 | 1.0653 times | Fri 28 November 2025 | 1073.97 (15.85%) | 927.71 | 924.50 - 1089.83 | 1.2432 times | Fri 31 October 2025 | 927.02 (5.71%) | 878.71 | 878.71 - 936.07 | 1.1295 times | Tue 30 September 2025 | 876.92 (2.47%) | 856.63 | 825.45 - 878.73 | 1.1112 times | Fri 29 August 2025 | 855.76 (4.29%) | 821.87 | 788.05 - 865.72 | 1.0434 times | Thu 31 July 2025 | 820.55 (-1.35%) | 831.28 | 817.16 - 882.54 | 0.8815 times | Mon 30 June 2025 | 831.74 (1.95%) | 816.23 | 805.48 - 870.05 | 0.9185 times | Fri 30 May 2025 | 815.83 (-9.29%) | 871.12 | 775.73 - 872.02 | 1.3404 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPR are 1000.51 and 1119.48
| Yearly Target 1 | 978.53 |
| Yearly Target 2 | 1022.49 |
| Yearly Target 3 | 1097.5033333333 |
| Yearly Target 4 | 1141.46 |
| Yearly Target 5 | 1216.47 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 1066.44 (-0.96%) | 1074.81 | 1053.55 - 1172.52 | 0.3028 times | Wed 31 December 2025 | 1076.75 (20.79%) | 867.92 | 765.80 - 1089.83 | 1.4842 times | Tue 26 November 2024 | 891.42 (8.76%) | 819.37 | 819.07 - 1006.37 | 1.1202 times | Fri 29 December 2023 | 819.60 (-3.02%) | 849.21 | 737.38 - 864.15 | 1.0799 times | Wed 21 December 2022 | 845.12 (5.74%) | 798.66 | 706.86 - 867.94 | 1.048 times | Fri 31 December 2021 | 799.27 (21.94%) | 655.48 | 625.76 - 806.65 | 1.136 times | Thu 31 December 2020 | 655.44 (5.36%) | 622.17 | 464.51 - 659.44 | 1.0414 times | Tue 31 December 2019 | 622.12 (12.47%) | 548.59 | 532.08 - 625.24 | 1.0732 times | Mon 31 December 2018 | 553.12 (5.04%) | 524.90 | 477.16 - 606.24 | 1.0083 times | Wed 27 December 2017 | 526.58 (9.73%) | 510.93 | 498.59 - 549.73 | 0.706 times | Fri 30 December 2016 | 479.87 (0%) | 499.62 | 456.72 - 540.23 | 0.2081 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1091.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1069.78
Munafa value: 34 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1114 and price is deviating by 31 points
Upper Bollinger band is at 1174 and lower is at 1053, while middle bands are at 1084 and 1144
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1089.79 and DjUs DSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPR stock. Volume based technical analysis of DjUs DSPR stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPR
DMA (daily moving average) of Dj Us DSPR
| DMA period | DMA value |
| 5 day DMA | 1072.05 |
| 12 day DMA | 1095.89 |
| 20 day DMA | 1113.23 |
| 35 day DMA | 1127.65 |
| 50 day DMA | 1118.6 |
| 100 day DMA | 1077.71 |
| 150 day DMA | 1010.6 |
| 200 day DMA | 967.86 |
EMA (exponential moving average) of Dj Us DSPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1076.49 | 1081.51 | 1084.08 |
| 12 day EMA | 1091.95 | 1096.59 | 1100.27 |
| 20 day EMA | 1103.22 | 1107.09 | 1110.32 |
| 35 day EMA | 1108.39 | 1110.86 | 1112.89 |
| 50 day EMA | 1111.54 | 1113.38 | 1114.89 |
SMA (simple moving average) of Dj Us DSPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1072.05 | 1076.03 | 1083.52 |
| 12 day SMA | 1095.89 | 1099.87 | 1102.71 |
| 20 day SMA | 1113.23 | 1117.95 | 1122.39 |
| 35 day SMA | 1127.65 | 1128.64 | 1129.75 |
| 50 day SMA | 1118.6 | 1119.12 | 1119.2 |
| 100 day SMA | 1077.71 | 1076.08 | 1074.45 |
| 150 day SMA | 1010.6 | 1009.1 | 1007.54 |
| 200 day SMA | 967.86 | 966.61 | 965.26 |


