ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1055.66 and 1074.84

Intraday Target 11052.06
Intraday Target 21059.25
Intraday Target 31071.24
Intraday Target 41078.43
Intraday Target 51090.42

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 1066.44 (-0.92%) 1076.63 1064.05 - 1083.23 0.8306 times
Thu 26 March 2026 1076.37 (-0.81%) 1084.90 1076.10 - 1086.56 0.7444 times
Wed 25 March 2026 1085.17 (1.84%) 1071.13 1071.13 - 1090.77 0.9684 times
Tue 24 March 2026 1065.59 (-0.1%) 1057.95 1056.61 - 1068.28 1.0293 times
Mon 23 March 2026 1066.68 (-1.81%) 1070.26 1064.08 - 1076.22 1.0945 times
Tue 17 March 2026 1086.33 (-2.47%) 1111.61 1085.53 - 1111.66 1.4934 times
Mon 16 March 2026 1113.82 (0.49%) 1112.06 1104.74 - 1117.84 0.8852 times
Fri 13 March 2026 1108.38 (0.13%) 1107.47 1107.47 - 1126.49 0.889 times
Thu 12 March 2026 1106.97 (-1.4%) 1112.82 1103.96 - 1116.31 1.0506 times
Wed 11 March 2026 1122.64 (-0.24%) 1120.82 1115.61 - 1124.79 1.0146 times
Tue 10 March 2026 1125.34 (-0.15%) 1123.81 1118.61 - 1134.19 1.0243 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPR are 1044.45 and 1078.61

Weekly Target 11037.11
Weekly Target 21051.78
Weekly Target 31071.2733333333
Weekly Target 41085.94
Weekly Target 51105.43

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 1066.44 (-1.83%) 1070.26 1056.61 - 1090.77 0.9424 times
Tue 17 March 2026 1086.33 (-1.99%) 1112.06 1085.53 - 1117.84 0.4803 times
Fri 13 March 2026 1108.38 (-0.52%) 1114.95 1103.96 - 1134.19 1.0188 times
Fri 06 March 2026 1114.22 (-4.82%) 1172.23 1092.63 - 1172.52 1.1487 times
Fri 27 February 2026 1170.68 (3.04%) 1151.82 1132.96 - 1170.68 1.1872 times
Fri 20 February 2026 1136.17 (-1.35%) 1152.91 1128.99 - 1164.54 0.8299 times
Fri 13 February 2026 1151.74 (0%) 1154.85 1149.75 - 1166.82 0.2179 times
Fri 13 February 2026 1151.74 (-0.31%) 1155.25 1129.31 - 1170.88 1.2868 times
Fri 06 February 2026 1155.37 (4.94%) 1100.89 1096.84 - 1162.82 1.6731 times
Fri 30 January 2026 1101.00 (0.32%) 1092.71 1078.22 - 1111.78 1.2148 times
Fri 23 January 2026 1097.54 (1.09%) 1074.17 1066.79 - 1117.25 1.0285 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPR are 1003.57 and 1119.48

Monthly Target 1982.61
Monthly Target 21024.53
Monthly Target 31098.5233333333
Monthly Target 41140.44
Monthly Target 51214.43

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 1066.44 (-8.9%) 1172.23 1056.61 - 1172.52 0.6769 times
Fri 27 February 2026 1170.68 (6.33%) 1100.89 1096.84 - 1170.88 0.9794 times
Fri 30 January 2026 1101.00 (2.25%) 1074.81 1053.55 - 1117.37 0.951 times
Wed 31 December 2025 1076.75 (0.26%) 1072.99 1008.02 - 1087.66 1.0653 times
Fri 28 November 2025 1073.97 (15.85%) 927.71 924.50 - 1089.83 1.2432 times
Fri 31 October 2025 927.02 (5.71%) 878.71 878.71 - 936.07 1.1295 times
Tue 30 September 2025 876.92 (2.47%) 856.63 825.45 - 878.73 1.1112 times
Fri 29 August 2025 855.76 (4.29%) 821.87 788.05 - 865.72 1.0434 times
Thu 31 July 2025 820.55 (-1.35%) 831.28 817.16 - 882.54 0.8815 times
Mon 30 June 2025 831.74 (1.95%) 816.23 805.48 - 870.05 0.9185 times
Fri 30 May 2025 815.83 (-9.29%) 871.12 775.73 - 872.02 1.3404 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPR are 1000.51 and 1119.48

Yearly Target 1978.53
Yearly Target 21022.49
Yearly Target 31097.5033333333
Yearly Target 41141.46
Yearly Target 51216.47

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 27 March 2026 1066.44 (-0.96%) 1074.81 1053.55 - 1172.52 0.3028 times
Wed 31 December 2025 1076.75 (20.79%) 867.92 765.80 - 1089.83 1.4842 times
Tue 26 November 2024 891.42 (8.76%) 819.37 819.07 - 1006.37 1.1202 times
Fri 29 December 2023 819.60 (-3.02%) 849.21 737.38 - 864.15 1.0799 times
Wed 21 December 2022 845.12 (5.74%) 798.66 706.86 - 867.94 1.048 times
Fri 31 December 2021 799.27 (21.94%) 655.48 625.76 - 806.65 1.136 times
Thu 31 December 2020 655.44 (5.36%) 622.17 464.51 - 659.44 1.0414 times
Tue 31 December 2019 622.12 (12.47%) 548.59 532.08 - 625.24 1.0732 times
Mon 31 December 2018 553.12 (5.04%) 524.90 477.16 - 606.24 1.0083 times
Wed 27 December 2017 526.58 (9.73%) 510.93 498.59 - 549.73 0.706 times
Fri 30 December 2016 479.87 (0%) 499.62 456.72 - 540.23 0.2081 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1091.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPR appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSPR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1069.78

Munafa value: 34 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1114 and price is deviating by 31 points

Upper Bollinger band is at 1174 and lower is at 1053, while middle bands are at 1084 and 1144

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1089.79 and DjUs DSPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPR stock. Volume based technical analysis of DjUs DSPR stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPR

DMA (daily moving average) of Dj Us DSPR

DMA period DMA value
5 day DMA 1072.05
12 day DMA 1095.89
20 day DMA 1113.23
35 day DMA 1127.65
50 day DMA 1118.6
100 day DMA 1077.71
150 day DMA 1010.6
200 day DMA 967.86

EMA (exponential moving average) of Dj Us DSPR

EMA period EMA current EMA prev EMA prev2
5 day EMA1076.491081.511084.08
12 day EMA1091.951096.591100.27
20 day EMA1103.221107.091110.32
35 day EMA1108.391110.861112.89
50 day EMA1111.541113.381114.89

SMA (simple moving average) of Dj Us DSPR

SMA period SMA current SMA prev SMA prev2
5 day SMA1072.051076.031083.52
12 day SMA1095.891099.871102.71
20 day SMA1113.231117.951122.39
35 day SMA1127.651128.641129.75
50 day SMA1118.61119.121119.2
100 day SMA1077.711076.081074.45
150 day SMA1010.61009.11007.54
200 day SMA967.86966.61965.26

Videos related to: DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top