INDICES DJ US PIPELINES DSPL All indicator, DJ US PIPELINES DSPL indicators All technical analysis, DJ US PIPELINES DSPL indicators All free charts, DJ US PIPELINES DSPL indicators All historical values INDICES

Stock DSPL - Share DJ US PIPELINES trades in INDICES

Daily Support: 1051.67
Daily Resistance: 1062.77
5 Day DMA Moving Average is 1045.76
20 Day DMA Moving Average is 1022.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.5%	1062.92	1057.57	1067.96	1056.86	0.82 times
Thu 04 Dec 2025	2.08%	1039.40	1062.92	1063.73	1038.75	0.85 times
Wed 03 Dec 2025	1.56%	1029.65	1041.23	1048.27	1029.36	0.74 times
Tue 02 Dec 2025	-1.59%	1041.35	1025.28	1041.49	1024.87	0.67 times
Mon 01 Dec 2025	0.69%	1034.68	1041.82	1045.22	1031.06	0.74 times
Fri 28 Nov 2025	1.38%	1020.55	1034.68	1037.74	1020.32	0.34 times
Wed 26 Nov 2025	1.19%	1008.55	1020.55	1027.33	1008.55	0.65 times
Tue 25 Nov 2025	0.07%	1007.80	1008.55	1009.47	994.74	0.82 times
Mon 24 Nov 2025	-0.43%	1012.19	1007.80	1012.19	996.57	1.41 times
Fri 21 Nov 2025	0.54%	1006.76	1012.19	1017.69	998.54	0.89 times

Volume is calculated using 10 day average volume

INDICES DJ US PIPELINES DSPL All indicator, DJ US PIPELINES DSPL indicators All technical analysis, DJ US PIPELINES DSPL indicators All free charts, DJ US PIPELINES DSPL indicators All historical values INDICES

Below are charts of INDICES DJ US PIPELINES DSPL All indicator, DJ US PIPELINES DSPL indicators All technical analysis, DJ US PIPELINES DSPL indicators All free charts, DJ US PIPELINES DSPL indicators All historical values INDICES

DJ US PIPELINES DSPL ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ US PIPELINES DSPL ADX is: 37, 32, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DJ US PIPELINES DSPL are:

ADX	+DY	-DY
36.2	31.2	14.6
33.9	30.9	15.3
24.6	27.8	16.8
20	27.6	18.4
26.6	29.6	17.1
21.8	28.2	18.1
14.6	26	19.4
0.3	20.7	20.8
1.4	21.9	21.3
3.1	23.2	21.9

ADX charts for DJ US PIPELINES are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ US PIPELINES DSPL Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US PIPELINES is 1022.92

50 day MA of DJ US PIPELINES is 1023.55

100 day MA of DJ US PIPELINES is 1029.28

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DJ US PIPELINES DSPL is uptrend

Historical Moving averages values of DJ US PIPELINES DSPL are:

Price	20 day	50 day	100 day
1057.57	1022.92	1023.55	1029.28
1062.92	1019.58	1023.42	1029.24
1041.23	1015.21	1022.81	1029.18
1025.28	1011.11	1022.65	1029.4
1041.82	1008.77	1023.12	1029.8

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ US PIPELINES DSPL Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US PIPELINES DSPL is: 36325340 M

Current day volume is 0.819 times compared to averaged volume DJ US PIPELINES has

Historical price to volume measure of DJ US PIPELINES is:

Price	Percent Change	Percent change within day	Volume change
1057.57	-0.5%	-0.5%	0.819 times
1062.92	2.08%	2.26%	0.848 times
1041.23	1.56%	1.12%	0.736 times
1025.28	-1.59%	-1.54%	0.668 times
1041.82	0.69%	0.69%	0.736 times
1034.68	1.38%	1.38%	0.335 times
1020.55	1.19%	1.19%	0.641 times
1008.55	0.07%	0.07%	0.814 times
1007.80	-0.43%	-0.43%	1.399 times
1012.19	0.54%	0.54%	0.883 times

Price to volume Charts of DJ US PIPELINES DSPL are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ US PIPELINES DSPL Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ US PIPELINES DSPL is: 1022.92 & deviation is 16.49

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for DJ US PIPELINES DSPL are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1057.57	1022.92	16.49	1055.9	989.94
1062.92	1019.58	15.88	1051.34	987.82
1041.23	1015.21	15.39	1045.98	984.44
1025.28	1011.11	18.5	1048.11	974.11
1041.82	1008.77	19.49	1047.75	969.79

Bollinger Bands charts for DJ US PIPELINES DSPL are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ US PIPELINES DSPL RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ US PIPELINES DSPL

14 day DJ US PIPELINES DSPL RSI is: 53.4

According to RSI indicator, Buying is dominating the stock of DJ US PIPELINES DSPL

Historical values of RSI indicator for DJ US PIPELINES are as follows in descending order:

53.4 52.64 50.42 49.04 50.6 50.98 49.88 49.13 50.82 49.88 50.63 48.93

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ US PIPELINES DSPL MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US PIPELINES DSPL

12,26,9 day DJ US PIPELINES DSPL MACD is: 1033.5, 1023.53, 9.97

According to MACD indicator, Prices of DJ US PIPELINES DSPL are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DJ US PIPELINES DSPL are:

1033.5, 1023.53, 9.97
1029.13, 1020.81, 8.3200000000002
1022.99, 1017.44, 5.55
1019.67, 1015.54, 4.13
1018.65, 1014.76, 3.89
1014.44, 1012.59, 1.85
1010.76, 1010.82, -0.060000000000059
1008.98, 1010.04, -1.0599999999999
1009.06, 1010.16, -1.1
1009.29, 1010.35, -1.0600000000001

MACD charts of DJ US PIPELINES DSPL are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ US PIPELINES DSPL CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ US PIPELINES DSPL CCI is: 157

According to CCI indicator, DJ US PIPELINES DSPL is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DJ US PIPELINES

Historical CCI values of DJ US PIPELINES DSPL are:

157 133 65 25 64 26 -27 -90 -85 -68

CCI charts of DJ US PIPELINES DSPL are below. Second charts towards left.

DJ US PIPELINES DSPL Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ US PIPELINES DSPL Stochastics is: 91

According to Stochastics indicator, Buying is coming in DJ US PIPELINES

DJ US PIPELINES DSPL is closing near its highest highs

Historical Stochastics values of DJ US PIPELINES DSPL are:

91 91 91 91 91 91 91 91 91 91

DJ US PIPELINES DSPL Stochastics charts are below. Third charts to the left, at the bottom