ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1234.31 and 1258.68

Intraday Target 11228.95
Intraday Target 21239.67
Intraday Target 31253.32
Intraday Target 41264.04
Intraday Target 51277.69

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 27 April 2026 1250.39 (-0.44%) 1258.54 1242.60 - 1266.97 1.1591 times
Fri 24 April 2026 1255.87 (0.34%) 1251.64 1238.21 - 1255.92 0.7958 times
Thu 23 April 2026 1251.64 (0.64%) 1252.99 1240.01 - 1253.06 1.1807 times
Wed 22 April 2026 1243.71 (0.97%) 1231.81 1231.81 - 1246.90 1.0175 times
Tue 21 April 2026 1231.81 (0.16%) 1235.49 1216.59 - 1240.14 0.8704 times
Mon 20 April 2026 1229.89 (-0.33%) 1234.02 1226.27 - 1246.27 0.8475 times
Fri 17 April 2026 1234.02 (-1.07%) 1222.69 1205.60 - 1237.63 1.3283 times
Thu 16 April 2026 1247.31 (0.78%) 1237.68 1236.19 - 1257.82 0.857 times
Wed 15 April 2026 1237.68 (-0.62%) 1245.45 1235.52 - 1247.82 0.8667 times
Tue 14 April 2026 1245.45 (-0.61%) 1253.07 1224.40 - 1253.07 1.077 times
Mon 13 April 2026 1253.07 (-1.48%) 1271.85 1241.60 - 1281.50 0.9234 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPL are 1234.31 and 1258.68

Weekly Target 11228.95
Weekly Target 21239.67
Weekly Target 31253.32
Weekly Target 41264.04
Weekly Target 51277.69

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 27 April 2026 1250.39 (-0.44%) 1258.54 1242.60 - 1266.97 0.2508 times
Fri 24 April 2026 1255.87 (1.77%) 1234.02 1216.59 - 1255.92 1.0194 times
Fri 17 April 2026 1234.02 (-2.97%) 1271.85 1205.60 - 1281.50 1.093 times
Fri 10 April 2026 1271.85 (-1.33%) 1289.02 1245.17 - 1328.58 1.0808 times
Thu 02 April 2026 1289.02 (-3.56%) 1336.61 1269.96 - 1348.69 1.0958 times
Fri 27 March 2026 1336.61 (5.39%) 1273.57 1273.57 - 1356.49 1.3238 times
Tue 17 March 2026 1268.28 (0.24%) 1265.21 1254.24 - 1286.34 0.3763 times
Fri 13 March 2026 1265.21 (-0.87%) 1270.88 1247.51 - 1288.76 1.1592 times
Fri 06 March 2026 1276.26 (2.28%) 1271.27 1258.41 - 1294.47 1.3585 times
Fri 27 February 2026 1247.78 (1.11%) 1234.13 1198.84 - 1254.31 1.2424 times
Fri 20 February 2026 1234.13 (1.76%) 1212.80 1197.89 - 1236.77 0.9657 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPL are 1166.51 and 1289.49

Monthly Target 11138.54
Monthly Target 21194.47
Monthly Target 31261.5233333333
Monthly Target 41317.45
Monthly Target 51384.5

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 27 April 2026 1250.39 (-4.52%) 1290.74 1205.60 - 1328.58 0.7243 times
Tue 31 March 2026 1309.62 (4.96%) 1271.27 1247.51 - 1356.49 0.8855 times
Fri 27 February 2026 1247.78 (10.51%) 1129.16 1097.91 - 1254.31 0.932 times
Fri 30 January 2026 1129.16 (9.76%) 1028.64 1000.09 - 1144.79 0.9482 times
Wed 31 December 2025 1028.80 (-0.57%) 1034.68 993.62 - 1067.96 0.8277 times
Fri 28 November 2025 1034.68 (5.74%) 967.43 958.13 - 1037.74 0.8389 times
Fri 31 October 2025 978.54 (-8.25%) 1066.49 961.90 - 1077.84 0.9686 times
Tue 30 September 2025 1066.49 (2.38%) 1041.71 997.28 - 1088.24 1.5297 times
Fri 29 August 2025 1041.71 (-2.33%) 1066.54 996.59 - 1070.37 1.1564 times
Thu 31 July 2025 1066.54 (-3.46%) 1104.71 1023.48 - 1104.71 1.1886 times
Mon 30 June 2025 1104.71 (4.17%) 1060.53 1044.06 - 1110.85 1.2667 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPL are 1125.24 and 1481.64

Yearly Target 1845.92
Yearly Target 21048.16
Yearly Target 31202.3233333333
Yearly Target 41404.56
Yearly Target 51558.72

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 27 April 2026 1250.39 (21.54%) 1028.64 1000.09 - 1356.49 0.3278 times
Wed 31 December 2025 1028.80 (-11.04%) 1112.55 926.14 - 1229.95 1.2695 times
Tue 26 November 2024 1156.48 (62.33%) 712.41 675.01 - 1188.60 1.1195 times
Fri 29 December 2023 712.41 (4.21%) 690.37 591.32 - 740.63 1.1174 times
Wed 21 December 2022 683.65 (14.44%) 597.40 590.34 - 766.90 1.2676 times
Fri 31 December 2021 597.40 (30.33%) 458.36 451.10 - 672.00 1.1236 times
Thu 31 December 2020 458.36 (-33.68%) 691.12 249.00 - 703.08 1.3051 times
Tue 31 December 2019 691.12 (24.1%) 556.91 545.71 - 725.33 0.9165 times
Mon 31 December 2018 556.91 (-13.9%) 647.96 523.00 - 708.74 0.9906 times
Wed 27 December 2017 646.82 (-7.19%) 706.68 598.11 - 716.01 0.5624 times
Fri 30 December 2016 696.91 (0%) 574.63 553.12 - 723.82 0.2092 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1252.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 36 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1267 and price is deviating by 29 points

Upper Bollinger band is at 1323 and lower is at 1211, while middle bands are at 1239 and 1295

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1242.87 and DjUs DSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSPL stock. Volume based technical analysis of DjUs DSPL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPL

DMA (daily moving average) of Dj Us DSPL

DMA period DMA value
5 day DMA 1246.68
12 day DMA 1246.06
20 day DMA 1266.32
35 day DMA 1274.88
50 day DMA 1260.83
100 day DMA 1157.87
150 day DMA 1112.86
200 day DMA 1094.21

EMA (exponential moving average) of Dj Us DSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA1248.671247.811243.78
12 day EMA1252.591252.991252.47
20 day EMA1258.11258.911259.23
35 day EMA1253.691253.881253.76
50 day EMA1250.361250.361250.13

SMA (simple moving average) of Dj Us DSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA1246.681242.581238.21
12 day SMA1246.061248.191250.61
20 day SMA1266.321270.641274.57
35 day SMA1274.881275.711276.49
50 day SMA1260.831259.261257.43
100 day SMA1157.871155.571153.1
150 day SMA1112.861111.371109.91
200 day SMA1094.211093.291092.54

Videos related to: DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top