Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPL
- DSPL Experts view
- Tomorrow's Movement DSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1269.62 and 1295.02
| Intraday Target 1 | 1248.95 |
| Intraday Target 2 | 1264.88 |
| Intraday Target 3 | 1274.3466666667 |
| Intraday Target 4 | 1290.28 |
| Intraday Target 5 | 1299.75 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1280.82 (0.11%) | 1268.68 | 1258.41 - 1283.81 | 0.8014 times | Tue 03 March 2026 | 1279.41 (-0.27%) | 1289.25 | 1269.27 - 1294.47 | 1.1559 times | Mon 02 March 2026 | 1282.93 (2.82%) | 1271.27 | 1259.49 - 1289.14 | 1.1515 times | Fri 27 February 2026 | 1247.78 (0.39%) | 1242.93 | 1238.19 - 1254.30 | 1.2418 times | Thu 26 February 2026 | 1242.93 (1.75%) | 1221.53 | 1212.95 - 1254.31 | 0.956 times | Wed 25 February 2026 | 1221.53 (-0.01%) | 1221.69 | 1200.21 - 1223.62 | 0.9137 times | Tue 24 February 2026 | 1221.69 (-0.87%) | 1228.65 | 1198.84 - 1229.92 | 0.9892 times | Mon 23 February 2026 | 1232.47 (-0.13%) | 1234.13 | 1227.04 - 1249.23 | 0.7853 times | Fri 20 February 2026 | 1234.13 (1.14%) | 1220.16 | 1217.12 - 1234.28 | 0.9993 times | Thu 19 February 2026 | 1220.16 (0.08%) | 1225.45 | 1211.08 - 1236.77 | 1.0059 times | Wed 18 February 2026 | 1219.18 (0.99%) | 1207.28 | 1207.28 - 1225.78 | 0.9587 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1269.62 and 1305.68
| Weekly Target 1 | 1241.84 |
| Weekly Target 2 | 1261.33 |
| Weekly Target 3 | 1277.9 |
| Weekly Target 4 | 1297.39 |
| Weekly Target 5 | 1313.96 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1280.82 (2.65%) | 1271.27 | 1258.41 - 1294.47 | 0.7282 times | Fri 27 February 2026 | 1247.78 (1.11%) | 1234.13 | 1198.84 - 1254.31 | 1.1444 times | Fri 20 February 2026 | 1234.13 (1.76%) | 1212.80 | 1197.89 - 1236.77 | 0.8895 times | Fri 13 February 2026 | 1212.80 (0%) | 1196.92 | 1191.87 - 1216.71 | 0.2082 times | Fri 13 February 2026 | 1212.80 (5.92%) | 1145.03 | 1145.03 - 1216.71 | 1.1602 times | Fri 06 February 2026 | 1145.03 (1.41%) | 1129.16 | 1097.91 - 1152.09 | 1.2682 times | Fri 30 January 2026 | 1129.16 (3.05%) | 1105.78 | 1081.67 - 1144.79 | 1.2854 times | Fri 23 January 2026 | 1095.77 (4.11%) | 1052.51 | 1045.71 - 1105.28 | 1.074 times | Fri 16 January 2026 | 1052.51 (3.38%) | 1019.73 | 1004.21 - 1053.46 | 1.0772 times | Fri 09 January 2026 | 1018.05 (-2.22%) | 1041.20 | 1000.09 - 1050.12 | 1.1647 times | Fri 02 January 2026 | 1041.20 (2.38%) | 1020.97 | 1020.04 - 1047.97 | 0.541 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1269.62 and 1305.68
| Monthly Target 1 | 1241.84 |
| Monthly Target 2 | 1261.33 |
| Monthly Target 3 | 1277.9 |
| Monthly Target 4 | 1297.39 |
| Monthly Target 5 | 1313.96 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1280.82 (2.65%) | 1271.27 | 1258.41 - 1294.47 | 0.1482 times | Fri 27 February 2026 | 1247.78 (10.51%) | 1129.16 | 1097.91 - 1254.31 | 0.9509 times | Fri 30 January 2026 | 1129.16 (9.76%) | 1028.64 | 1000.09 - 1144.79 | 0.9674 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 0.8444 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 0.8558 times | Fri 31 October 2025 | 978.54 (-8.25%) | 1066.49 | 961.90 - 1077.84 | 0.9882 times | Tue 30 September 2025 | 1066.49 (2.38%) | 1041.71 | 997.28 - 1088.24 | 1.5606 times | Fri 29 August 2025 | 1041.71 (-2.33%) | 1066.54 | 996.59 - 1070.37 | 1.1797 times | Thu 31 July 2025 | 1066.54 (-3.46%) | 1104.71 | 1023.48 - 1104.71 | 1.2126 times | Mon 30 June 2025 | 1104.71 (4.17%) | 1060.53 | 1044.06 - 1110.85 | 1.2923 times | Fri 30 May 2025 | 1060.53 (1.39%) | 1046.01 | 1021.22 - 1077.86 | 1.4843 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPL are 1140.46 and 1434.84
| Yearly Target 1 | 897.41 |
| Yearly Target 2 | 1089.12 |
| Yearly Target 3 | 1191.7933333333 |
| Yearly Target 4 | 1383.5 |
| Yearly Target 5 | 1486.17 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 1280.82 (24.5%) | 1028.64 | 1000.09 - 1294.47 | 0.1929 times | Wed 31 December 2025 | 1028.80 (-11.04%) | 1112.55 | 926.14 - 1229.95 | 1.2872 times | Tue 26 November 2024 | 1156.48 (62.33%) | 712.41 | 675.01 - 1188.60 | 1.1351 times | Fri 29 December 2023 | 712.41 (4.21%) | 690.37 | 591.32 - 740.63 | 1.133 times | Wed 21 December 2022 | 683.65 (14.44%) | 597.40 | 590.34 - 766.90 | 1.2853 times | Fri 31 December 2021 | 597.40 (30.33%) | 458.36 | 451.10 - 672.00 | 1.1393 times | Thu 31 December 2020 | 458.36 (-33.68%) | 691.12 | 249.00 - 703.08 | 1.3233 times | Tue 31 December 2019 | 691.12 (24.1%) | 556.91 | 545.71 - 725.33 | 0.9293 times | Mon 31 December 2018 | 556.91 (-13.9%) | 647.96 | 523.00 - 708.74 | 1.0044 times | Wed 27 December 2017 | 646.82 (-7.19%) | 706.68 | 598.11 - 716.01 | 0.5703 times | Fri 30 December 2016 | 696.91 (0%) | 574.63 | 553.12 - 723.82 | 0.2121 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1242.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1278.78
Tomorrow's movement Prediction of Dj Us DSPL is strongly bullish. It has broken a strong resistance of 1242 and is expected to move up further.
Munafa value: 85 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1216 and price is deviating by 41 points
Upper Bollinger band is at 1297 and lower is at 1136, while middle bands are at 1176 and 1257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1247.34 and DjUs DSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPL stock. Volume based technical analysis of DjUs DSPL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1266.77 |
| 12 day DMA | 1240.86 |
| 20 day DMA | 1215.89 |
| 35 day DMA | 1162.39 |
| 50 day DMA | 1120.44 |
| 100 day DMA | 1066.83 |
| 150 day DMA | 1057.67 |
| 200 day DMA | 1058.94 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1267.36 | 1260.63 | 1251.24 |
| 12 day EMA | 1242.14 | 1235.11 | 1227.06 |
| 20 day EMA | 1215.95 | 1209.13 | 1201.74 |
| 35 day EMA | 1171.17 | 1164.71 | 1157.96 |
| 50 day EMA | 1125.54 | 1119.2 | 1112.66 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1266.77 | 1254.92 | 1243.37 |
| 12 day SMA | 1240.86 | 1235.19 | 1229.64 |
| 20 day SMA | 1215.89 | 1208.34 | 1201.06 |
| 35 day SMA | 1162.39 | 1155.14 | 1147.44 |
| 50 day SMA | 1120.44 | 1114.81 | 1109.21 |
| 100 day SMA | 1066.83 | 1064.69 | 1062.55 |
| 150 day SMA | 1057.67 | 1056.07 | 1054.48 |
| 200 day SMA | 1058.94 | 1057.79 | 1056.65 |
Videos related to: DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
