DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPL
- DSPL Experts view
- Tomorrow's Movement DSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 998.32 and 1015.93
| Intraday Target 1 | 994.41 |
| Intraday Target 2 | 1002.23 |
| Intraday Target 3 | 1012.0233333333 |
| Intraday Target 4 | 1019.84 |
| Intraday Target 5 | 1029.63 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1010.04 (-0.79%) | 1019.73 | 1004.21 - 1021.82 | 1.0964 times | Fri 09 January 2026 | 1018.05 (-0.6%) | 1031.65 | 1013.83 - 1034.30 | 1.0715 times | Thu 08 January 2026 | 1024.16 (1.14%) | 1012.61 | 1012.21 - 1031.50 | 1.0756 times | Wed 07 January 2026 | 1012.61 (0.42%) | 1008.40 | 1008.40 - 1021.62 | 1.027 times | Tue 06 January 2026 | 1008.40 (-3.05%) | 1040.12 | 1000.09 - 1040.12 | 1.5435 times | Mon 05 January 2026 | 1040.12 (-0.1%) | 1041.20 | 1008.60 - 1050.12 | 1.362 times | Fri 02 January 2026 | 1041.20 (1.21%) | 1028.64 | 1020.26 - 1047.97 | 0.7847 times | Wed 31 December 2025 | 1028.80 (-0.22%) | 1031.10 | 1024.11 - 1031.10 | 0.7167 times | Tue 30 December 2025 | 1031.10 (0.56%) | 1028.33 | 1026.57 - 1034.16 | 0.6217 times | Mon 29 December 2025 | 1025.39 (0.83%) | 1020.97 | 1020.04 - 1027.73 | 0.7008 times | Fri 26 December 2025 | 1016.97 (-0.22%) | 1020.14 | 1011.72 - 1021.89 | 0.4196 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 998.32 and 1015.93
| Weekly Target 1 | 994.41 |
| Weekly Target 2 | 1002.23 |
| Weekly Target 3 | 1012.0233333333 |
| Weekly Target 4 | 1019.84 |
| Weekly Target 5 | 1029.63 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1010.04 (-0.79%) | 1019.73 | 1004.21 - 1021.82 | 0.2377 times | Fri 09 January 2026 | 1018.05 (-2.22%) | 1041.20 | 1000.09 - 1050.12 | 1.3179 times | Fri 02 January 2026 | 1041.20 (2.38%) | 1020.97 | 1020.04 - 1047.97 | 0.6122 times | Fri 26 December 2025 | 1016.97 (1.8%) | 1003.66 | 1001.92 - 1024.96 | 0.5048 times | Fri 19 December 2025 | 999.03 (-1.74%) | 1012.45 | 993.62 - 1018.29 | 1.4 times | Fri 12 December 2025 | 1016.75 (-3.86%) | 1050.57 | 1009.78 - 1054.75 | 1.1733 times | Fri 05 December 2025 | 1057.57 (2.21%) | 1034.68 | 1024.87 - 1067.96 | 1.1733 times | Fri 28 November 2025 | 1034.68 (2.22%) | 1012.19 | 994.74 - 1037.74 | 0.9829 times | Fri 21 November 2025 | 1012.19 (-1.9%) | 1031.78 | 993.31 - 1033.20 | 1.3663 times | Fri 14 November 2025 | 1031.78 (2.65%) | 1005.15 | 997.35 - 1034.70 | 1.2317 times | Fri 07 November 2025 | 1005.15 (2.72%) | 967.43 | 958.13 - 1007.72 | 1.176 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 980.05 and 1030.08
| Monthly Target 1 | 970.05 |
| Monthly Target 2 | 990.05 |
| Monthly Target 3 | 1020.0833333333 |
| Monthly Target 4 | 1040.08 |
| Monthly Target 5 | 1070.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1010.04 (-1.82%) | 1028.64 | 1000.09 - 1050.12 | 0.2833 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 0.7706 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 0.781 times | Fri 31 October 2025 | 978.54 (-8.25%) | 1066.49 | 961.90 - 1077.84 | 0.9018 times | Tue 30 September 2025 | 1066.49 (2.38%) | 1041.71 | 997.28 - 1088.24 | 1.4242 times | Fri 29 August 2025 | 1041.71 (-2.33%) | 1066.54 | 996.59 - 1070.37 | 1.0766 times | Thu 31 July 2025 | 1066.54 (-3.46%) | 1104.71 | 1023.48 - 1104.71 | 1.1066 times | Mon 30 June 2025 | 1104.71 (4.17%) | 1060.53 | 1044.06 - 1110.85 | 1.1794 times | Fri 30 May 2025 | 1060.53 (1.39%) | 1046.01 | 1021.22 - 1077.86 | 1.3546 times | Wed 30 April 2025 | 1046.01 (-7.82%) | 1134.77 | 926.14 - 1158.45 | 1.1219 times | Mon 31 March 2025 | 1134.77 (1.41%) | 1118.96 | 1013.68 - 1167.48 | 0.8621 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPL are 980.05 and 1030.08
| Yearly Target 1 | 970.05 |
| Yearly Target 2 | 990.05 |
| Yearly Target 3 | 1020.0833333333 |
| Yearly Target 4 | 1040.08 |
| Yearly Target 5 | 1070.11 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1010.04 (-1.82%) | 1028.64 | 1000.09 - 1050.12 | 0.0295 times | Wed 31 December 2025 | 1028.80 (-11.04%) | 1112.55 | 926.14 - 1229.95 | 1.3087 times | Tue 26 November 2024 | 1156.48 (62.33%) | 712.41 | 675.01 - 1188.60 | 1.154 times | Fri 29 December 2023 | 712.41 (4.21%) | 690.37 | 591.32 - 740.63 | 1.1519 times | Wed 21 December 2022 | 683.65 (14.44%) | 597.40 | 590.34 - 766.90 | 1.3067 times | Fri 31 December 2021 | 597.40 (30.33%) | 458.36 | 451.10 - 672.00 | 1.1582 times | Thu 31 December 2020 | 458.36 (-33.68%) | 691.12 | 249.00 - 703.08 | 1.3453 times | Tue 31 December 2019 | 691.12 (24.1%) | 556.91 | 545.71 - 725.33 | 0.9448 times | Mon 31 December 2018 | 556.91 (-13.9%) | 647.96 | 523.00 - 708.74 | 1.0211 times | Wed 27 December 2017 | 646.82 (-7.19%) | 706.68 | 598.11 - 716.01 | 0.5798 times | Fri 30 December 2016 | 696.91 (0%) | 574.63 | 553.12 - 723.82 | 0.2156 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1019.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1018 and price is deviating by 13 points
Upper Bollinger band is at 1042 and lower is at 993, while middle bands are at 1005 and 1030
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1022.7 and DjUs DSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPL stock. Volume based technical analysis of DjUs DSPL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1014.65 |
| 12 day DMA | 1023 |
| 20 day DMA | 1017.18 |
| 35 day DMA | 1022.64 |
| 50 day DMA | 1015.55 |
| 100 day DMA | 1024.27 |
| 150 day DMA | 1035.06 |
| 200 day DMA | 1042.7 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1017.16 | 1020.72 | 1022.05 |
| 12 day EMA | 1019.95 | 1021.75 | 1022.42 |
| 20 day EMA | 1020.08 | 1021.14 | 1021.47 |
| 35 day EMA | 1016.43 | 1016.81 | 1016.74 |
| 50 day EMA | 1013.85 | 1014.01 | 1013.84 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1014.65 | 1020.67 | 1025.3 |
| 12 day SMA | 1023 | 1024.18 | 1023.62 |
| 20 day SMA | 1017.18 | 1018 | 1018.18 |
| 35 day SMA | 1022.64 | 1022.57 | 1022.39 |
| 50 day SMA | 1015.55 | 1015 | 1014.4 |
| 100 day SMA | 1024.27 | 1024.22 | 1024.21 |
| 150 day SMA | 1035.06 | 1035.4 | 1035.64 |
| 200 day SMA | 1042.7 | 1043.08 | 1043.27 |


