ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 998.32 and 1015.93

Intraday Target 1994.41
Intraday Target 21002.23
Intraday Target 31012.0233333333
Intraday Target 41019.84
Intraday Target 51029.63

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 12 January 2026 1010.04 (-0.79%) 1019.73 1004.21 - 1021.82 1.0964 times
Fri 09 January 2026 1018.05 (-0.6%) 1031.65 1013.83 - 1034.30 1.0715 times
Thu 08 January 2026 1024.16 (1.14%) 1012.61 1012.21 - 1031.50 1.0756 times
Wed 07 January 2026 1012.61 (0.42%) 1008.40 1008.40 - 1021.62 1.027 times
Tue 06 January 2026 1008.40 (-3.05%) 1040.12 1000.09 - 1040.12 1.5435 times
Mon 05 January 2026 1040.12 (-0.1%) 1041.20 1008.60 - 1050.12 1.362 times
Fri 02 January 2026 1041.20 (1.21%) 1028.64 1020.26 - 1047.97 0.7847 times
Wed 31 December 2025 1028.80 (-0.22%) 1031.10 1024.11 - 1031.10 0.7167 times
Tue 30 December 2025 1031.10 (0.56%) 1028.33 1026.57 - 1034.16 0.6217 times
Mon 29 December 2025 1025.39 (0.83%) 1020.97 1020.04 - 1027.73 0.7008 times
Fri 26 December 2025 1016.97 (-0.22%) 1020.14 1011.72 - 1021.89 0.4196 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPL are 998.32 and 1015.93

Weekly Target 1994.41
Weekly Target 21002.23
Weekly Target 31012.0233333333
Weekly Target 41019.84
Weekly Target 51029.63

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 12 January 2026 1010.04 (-0.79%) 1019.73 1004.21 - 1021.82 0.2377 times
Fri 09 January 2026 1018.05 (-2.22%) 1041.20 1000.09 - 1050.12 1.3179 times
Fri 02 January 2026 1041.20 (2.38%) 1020.97 1020.04 - 1047.97 0.6122 times
Fri 26 December 2025 1016.97 (1.8%) 1003.66 1001.92 - 1024.96 0.5048 times
Fri 19 December 2025 999.03 (-1.74%) 1012.45 993.62 - 1018.29 1.4 times
Fri 12 December 2025 1016.75 (-3.86%) 1050.57 1009.78 - 1054.75 1.1733 times
Fri 05 December 2025 1057.57 (2.21%) 1034.68 1024.87 - 1067.96 1.1733 times
Fri 28 November 2025 1034.68 (2.22%) 1012.19 994.74 - 1037.74 0.9829 times
Fri 21 November 2025 1012.19 (-1.9%) 1031.78 993.31 - 1033.20 1.3663 times
Fri 14 November 2025 1031.78 (2.65%) 1005.15 997.35 - 1034.70 1.2317 times
Fri 07 November 2025 1005.15 (2.72%) 967.43 958.13 - 1007.72 1.176 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPL are 980.05 and 1030.08

Monthly Target 1970.05
Monthly Target 2990.05
Monthly Target 31020.0833333333
Monthly Target 41040.08
Monthly Target 51070.11

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 12 January 2026 1010.04 (-1.82%) 1028.64 1000.09 - 1050.12 0.2833 times
Wed 31 December 2025 1028.80 (-0.57%) 1034.68 993.62 - 1067.96 0.7706 times
Fri 28 November 2025 1034.68 (5.74%) 967.43 958.13 - 1037.74 0.781 times
Fri 31 October 2025 978.54 (-8.25%) 1066.49 961.90 - 1077.84 0.9018 times
Tue 30 September 2025 1066.49 (2.38%) 1041.71 997.28 - 1088.24 1.4242 times
Fri 29 August 2025 1041.71 (-2.33%) 1066.54 996.59 - 1070.37 1.0766 times
Thu 31 July 2025 1066.54 (-3.46%) 1104.71 1023.48 - 1104.71 1.1066 times
Mon 30 June 2025 1104.71 (4.17%) 1060.53 1044.06 - 1110.85 1.1794 times
Fri 30 May 2025 1060.53 (1.39%) 1046.01 1021.22 - 1077.86 1.3546 times
Wed 30 April 2025 1046.01 (-7.82%) 1134.77 926.14 - 1158.45 1.1219 times
Mon 31 March 2025 1134.77 (1.41%) 1118.96 1013.68 - 1167.48 0.8621 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSPL are 980.05 and 1030.08

Yearly Target 1970.05
Yearly Target 2990.05
Yearly Target 31020.0833333333
Yearly Target 41040.08
Yearly Target 51070.11

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 12 January 2026 1010.04 (-1.82%) 1028.64 1000.09 - 1050.12 0.0295 times
Wed 31 December 2025 1028.80 (-11.04%) 1112.55 926.14 - 1229.95 1.3087 times
Tue 26 November 2024 1156.48 (62.33%) 712.41 675.01 - 1188.60 1.154 times
Fri 29 December 2023 712.41 (4.21%) 690.37 591.32 - 740.63 1.1519 times
Wed 21 December 2022 683.65 (14.44%) 597.40 590.34 - 766.90 1.3067 times
Fri 31 December 2021 597.40 (30.33%) 458.36 451.10 - 672.00 1.1582 times
Thu 31 December 2020 458.36 (-33.68%) 691.12 249.00 - 703.08 1.3453 times
Tue 31 December 2019 691.12 (24.1%) 556.91 545.71 - 725.33 0.9448 times
Mon 31 December 2018 556.91 (-13.9%) 647.96 523.00 - 708.74 1.0211 times
Wed 27 December 2017 646.82 (-7.19%) 706.68 598.11 - 716.01 0.5798 times
Fri 30 December 2016 696.91 (0%) 574.63 553.12 - 723.82 0.2156 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1019.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1018 and price is deviating by 13 points

Upper Bollinger band is at 1042 and lower is at 993, while middle bands are at 1005 and 1030

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSPL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1022.7 and DjUs DSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPL stock. Volume based technical analysis of DjUs DSPL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPL

DMA (daily moving average) of Dj Us DSPL

DMA period DMA value
5 day DMA 1014.65
12 day DMA 1023
20 day DMA 1017.18
35 day DMA 1022.64
50 day DMA 1015.55
100 day DMA 1024.27
150 day DMA 1035.06
200 day DMA 1042.7

EMA (exponential moving average) of Dj Us DSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA1017.161020.721022.05
12 day EMA1019.951021.751022.42
20 day EMA1020.081021.141021.47
35 day EMA1016.431016.811016.74
50 day EMA1013.851014.011013.84

SMA (simple moving average) of Dj Us DSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA1014.651020.671025.3
12 day SMA10231024.181023.62
20 day SMA1017.1810181018.18
35 day SMA1022.641022.571022.39
50 day SMA1015.5510151014.4
100 day SMA1024.271024.221024.21
150 day SMA1035.061035.41035.64
200 day SMA1042.71043.081043.27

Videos related to: DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top