DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1087.68 and 1103.14

Intraday Target 11085.02
Intraday Target 21090.34
Intraday Target 31100.4766666667
Intraday Target 41105.8
Intraday Target 51115.94

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 1095.67 (-0.14%) 1097.19 1095.15 - 1110.61 0.8476 times
Thu 13 February 2025 1097.19 (2.1%) 1074.66 1067.02 - 1102.08 1.1802 times
Wed 12 February 2025 1074.66 (-1.84%) 1094.85 1068.93 - 1099.06 1.1384 times
Tue 11 February 2025 1094.85 (-0.99%) 1105.78 1082.22 - 1105.78 1.0695 times
Mon 10 February 2025 1105.78 (1.42%) 1090.34 1090.34 - 1115.21 1.0977 times
Fri 07 February 2025 1090.34 (0.25%) 1087.63 1078.72 - 1094.76 0.9442 times
Thu 06 February 2025 1087.63 (-2.81%) 1119.08 1077.73 - 1124.48 1.1394 times
Wed 05 February 2025 1119.08 (1.38%) 1103.89 1103.89 - 1123.40 0.8705 times
Tue 04 February 2025 1103.89 (-0.69%) 1111.59 1099.64 - 1114.88 0.8432 times
Mon 03 February 2025 1111.59 (1.35%) 1079.43 1079.06 - 1117.03 0.8694 times
Fri 31 January 2025 1096.76 (-2.66%) 1126.73 1094.47 - 1129.73 1.242 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSPL are 1081.35 and 1129.54

Weekly Target 11044.44
Weekly Target 21070.06
Weekly Target 31092.6333333333
Weekly Target 41118.25
Weekly Target 51140.82

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 1095.67 (0.49%) 1090.34 1067.02 - 1115.21 1.5758 times
Fri 07 February 2025 1090.34 (-0.59%) 1079.43 1077.73 - 1124.48 1.3788 times
Fri 31 January 2025 1096.76 (-6.72%) 1175.73 1088.11 - 1175.73 2.0485 times
Fri 24 January 2025 1175.73 (-2.73%) 1208.72 1169.69 - 1229.95 1.3321 times
Fri 17 January 2025 1208.72 (0%) 1204.55 1196.48 - 1220.17 0.3413 times
Fri 17 January 2025 1208.72 (6.98%) 1111.82 1111.77 - 1220.17 1.5415 times
Mon 13 January 2025 1129.81 (1.62%) 1111.82 1111.77 - 1131.55 0.2744 times
Fri 10 January 2025 1111.82 (-0.65%) 1103.02 1098.21 - 1134.37 0.4873 times
Wed 08 January 2025 1119.08 (-3.23%) 1112.55 1097.11 - 1119.24 0.7387 times
Tue 26 November 2024 1156.48 (0%) 1143.70 1143.70 - 1158.48 0.2816 times
Tue 26 November 2024 1156.48 (-1.84%) 1181.67 1131.48 - 1184.31 0.8209 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSPL are 1081.35 and 1138.81

Monthly Target 11038.26
Monthly Target 21066.97
Monthly Target 31095.7233333333
Monthly Target 41124.43
Monthly Target 51153.18

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 14 February 2025 1095.67 (-0.1%) 1079.43 1067.02 - 1124.48 0.5009 times
Fri 31 January 2025 1096.76 (-5.16%) 1112.55 1088.11 - 1229.95 1.1467 times
Tue 26 November 2024 1156.48 (15.77%) 998.92 977.13 - 1188.60 1.003 times
Thu 31 October 2024 998.92 (10.31%) 905.54 899.00 - 1005.54 1.0896 times
Mon 30 September 2024 905.54 (-0.45%) 909.62 872.43 - 932.79 0.8579 times
Fri 30 August 2024 909.62 (5.66%) 860.91 802.24 - 910.23 0.9958 times
Wed 31 July 2024 860.91 (3.27%) 833.62 825.84 - 881.29 1.4029 times
Fri 28 June 2024 833.62 (3.84%) 802.77 788.83 - 835.97 1.0141 times
Fri 31 May 2024 802.77 (4.36%) 769.21 756.20 - 816.78 0.8759 times
Tue 30 April 2024 769.21 (-0.76%) 775.09 745.92 - 790.90 1.1131 times
Thu 28 March 2024 775.09 (7.17%) 723.26 722.21 - 777.60 1.1746 times

 monthly chart DjUs

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSPL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1103.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1126 and price is deviating by 43 points

Upper Bollinger band is at 1211 and lower is at 1040, while middle bands are at 1083 and 1168

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1097.18 and DjUs DSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSPL stock. Volume based technical analysis of DjUs DSPL stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSPL

DMA (daily moving average) of Dj Us DSPL

DMA period DMA value
5 day DMA 1093.63
12 day DMA 1100.35
20 day DMA 1125.04
35 day DMA 1134.45
50 day DMA 1121.95
100 day DMA 1029.1
150 day DMA 969.15
200 day DMA 922.49

EMA (exponential moving average) of Dj Us DSPL

EMA period EMA current EMA prev EMA prev2
5 day EMA1094.121093.341091.41
12 day EMA1103.51104.921106.33
20 day EMA1111.921113.631115.36
35 day EMA1110.381111.251112.08
50 day EMA1108.461108.981109.46

SMA (simple moving average) of Dj Us DSPL

SMA period SMA current SMA prev SMA prev2
5 day SMA1093.631092.561090.65
12 day SMA1100.351101.631102.67
20 day SMA1125.041130.71136.06
35 day SMA1134.451136.881138.48
50 day SMA1121.951120.011117.91
100 day SMA1029.11027.061024.9
150 day SMA969.15967.13965.17
200 day SMA922.49920.89919.25

Videos related to: DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top