DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPL
- DSPL Experts view
- Tomorrow's Movement DSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1087.68 and 1103.14
Intraday Target 1 | 1085.02 |
Intraday Target 2 | 1090.34 |
Intraday Target 3 | 1100.4766666667 |
Intraday Target 4 | 1105.8 |
Intraday Target 5 | 1115.94 |
Daily price and volume Dj Us
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 1095.67 (-0.14%) | 1097.19 | 1095.15 - 1110.61 | 0.8476 times |
Thu 13 February 2025 | 1097.19 (2.1%) | 1074.66 | 1067.02 - 1102.08 | 1.1802 times |
Wed 12 February 2025 | 1074.66 (-1.84%) | 1094.85 | 1068.93 - 1099.06 | 1.1384 times |
Tue 11 February 2025 | 1094.85 (-0.99%) | 1105.78 | 1082.22 - 1105.78 | 1.0695 times |
Mon 10 February 2025 | 1105.78 (1.42%) | 1090.34 | 1090.34 - 1115.21 | 1.0977 times |
Fri 07 February 2025 | 1090.34 (0.25%) | 1087.63 | 1078.72 - 1094.76 | 0.9442 times |
Thu 06 February 2025 | 1087.63 (-2.81%) | 1119.08 | 1077.73 - 1124.48 | 1.1394 times |
Wed 05 February 2025 | 1119.08 (1.38%) | 1103.89 | 1103.89 - 1123.40 | 0.8705 times |
Tue 04 February 2025 | 1103.89 (-0.69%) | 1111.59 | 1099.64 - 1114.88 | 0.8432 times |
Mon 03 February 2025 | 1111.59 (1.35%) | 1079.43 | 1079.06 - 1117.03 | 0.8694 times |
Fri 31 January 2025 | 1096.76 (-2.66%) | 1126.73 | 1094.47 - 1129.73 | 1.242 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1081.35 and 1129.54
Weekly Target 1 | 1044.44 |
Weekly Target 2 | 1070.06 |
Weekly Target 3 | 1092.6333333333 |
Weekly Target 4 | 1118.25 |
Weekly Target 5 | 1140.82 |
Weekly price and volumes for Dj Us
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 1095.67 (0.49%) | 1090.34 | 1067.02 - 1115.21 | 1.5758 times |
Fri 07 February 2025 | 1090.34 (-0.59%) | 1079.43 | 1077.73 - 1124.48 | 1.3788 times |
Fri 31 January 2025 | 1096.76 (-6.72%) | 1175.73 | 1088.11 - 1175.73 | 2.0485 times |
Fri 24 January 2025 | 1175.73 (-2.73%) | 1208.72 | 1169.69 - 1229.95 | 1.3321 times |
Fri 17 January 2025 | 1208.72 (0%) | 1204.55 | 1196.48 - 1220.17 | 0.3413 times |
Fri 17 January 2025 | 1208.72 (6.98%) | 1111.82 | 1111.77 - 1220.17 | 1.5415 times |
Mon 13 January 2025 | 1129.81 (1.62%) | 1111.82 | 1111.77 - 1131.55 | 0.2744 times |
Fri 10 January 2025 | 1111.82 (-0.65%) | 1103.02 | 1098.21 - 1134.37 | 0.4873 times |
Wed 08 January 2025 | 1119.08 (-3.23%) | 1112.55 | 1097.11 - 1119.24 | 0.7387 times |
Tue 26 November 2024 | 1156.48 (0%) | 1143.70 | 1143.70 - 1158.48 | 0.2816 times |
Tue 26 November 2024 | 1156.48 (-1.84%) | 1181.67 | 1131.48 - 1184.31 | 0.8209 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1081.35 and 1138.81
Monthly Target 1 | 1038.26 |
Monthly Target 2 | 1066.97 |
Monthly Target 3 | 1095.7233333333 |
Monthly Target 4 | 1124.43 |
Monthly Target 5 | 1153.18 |
Monthly price and volumes Dj Us
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 1095.67 (-0.1%) | 1079.43 | 1067.02 - 1124.48 | 0.5009 times |
Fri 31 January 2025 | 1096.76 (-5.16%) | 1112.55 | 1088.11 - 1229.95 | 1.1467 times |
Tue 26 November 2024 | 1156.48 (15.77%) | 998.92 | 977.13 - 1188.60 | 1.003 times |
Thu 31 October 2024 | 998.92 (10.31%) | 905.54 | 899.00 - 1005.54 | 1.0896 times |
Mon 30 September 2024 | 905.54 (-0.45%) | 909.62 | 872.43 - 932.79 | 0.8579 times |
Fri 30 August 2024 | 909.62 (5.66%) | 860.91 | 802.24 - 910.23 | 0.9958 times |
Wed 31 July 2024 | 860.91 (3.27%) | 833.62 | 825.84 - 881.29 | 1.4029 times |
Fri 28 June 2024 | 833.62 (3.84%) | 802.77 | 788.83 - 835.97 | 1.0141 times |
Fri 31 May 2024 | 802.77 (4.36%) | 769.21 | 756.20 - 816.78 | 0.8759 times |
Tue 30 April 2024 | 769.21 (-0.76%) | 775.09 | 745.92 - 790.90 | 1.1131 times |
Thu 28 March 2024 | 775.09 (7.17%) | 723.26 | 722.21 - 777.60 | 1.1746 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1103.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1126 and price is deviating by 43 points
Upper Bollinger band is at 1211 and lower is at 1040, while middle bands are at 1083 and 1168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1097.18 and DjUs DSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPL stock. Volume based technical analysis of DjUs DSPL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
DMA period | DMA value |
5 day DMA | 1093.63 |
12 day DMA | 1100.35 |
20 day DMA | 1125.04 |
35 day DMA | 1134.45 |
50 day DMA | 1121.95 |
100 day DMA | 1029.1 |
150 day DMA | 969.15 |
200 day DMA | 922.49 |
EMA (exponential moving average) of Dj Us DSPL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1094.12 | 1093.34 | 1091.41 |
12 day EMA | 1103.5 | 1104.92 | 1106.33 |
20 day EMA | 1111.92 | 1113.63 | 1115.36 |
35 day EMA | 1110.38 | 1111.25 | 1112.08 |
50 day EMA | 1108.46 | 1108.98 | 1109.46 |
SMA (simple moving average) of Dj Us DSPL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1093.63 | 1092.56 | 1090.65 |
12 day SMA | 1100.35 | 1101.63 | 1102.67 |
20 day SMA | 1125.04 | 1130.7 | 1136.06 |
35 day SMA | 1134.45 | 1136.88 | 1138.48 |
50 day SMA | 1121.95 | 1120.01 | 1117.91 |
100 day SMA | 1029.1 | 1027.06 | 1024.9 |
150 day SMA | 969.15 | 967.13 | 965.17 |
200 day SMA | 922.49 | 920.89 | 919.25 |