Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPL
- DSPL Experts view
- Tomorrow's Movement DSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1415.62 and 1435.54
| Intraday Target 1 | 1400.45 |
| Intraday Target 2 | 1410.86 |
| Intraday Target 3 | 1420.3666666667 |
| Intraday Target 4 | 1430.78 |
| Intraday Target 5 | 1440.29 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1421.28 (0.71%) | 1410.36 | 1409.95 - 1429.87 | 1.0386 times | Thu 29 October 2026 | 1411.26 (2.34%) | 1408.33 | 1396.60 - 1417.41 | 0.9252 times | Wed 28 October 2026 | 1378.97 (-0.38%) | 1384.23 | 1374.45 - 1392.15 | 0.871 times | Tue 27 October 2026 | 1384.23 (0.57%) | 1376.43 | 1373.62 - 1388.67 | 1.0385 times | Mon 26 October 2026 | 1376.43 (0.18%) | 1373.98 | 1362.08 - 1382.21 | 1.0332 times | Fri 23 October 2026 | 1373.98 (2.64%) | 1338.63 | 1338.63 - 1383.03 | 0.9785 times | Thu 22 October 2026 | 1338.63 (-1%) | 1352.13 | 1300.50 - 1362.03 | 1.4988 times | Wed 21 October 2026 | 1352.13 (1.45%) | 1339.38 | 1339.38 - 1362.51 | 1.0137 times | Tue 20 October 2026 | 1332.79 (-0.04%) | 1340.34 | 1323.81 - 1342.44 | 0.7898 times | Mon 19 October 2026 | 1333.34 (-1.26%) | 1350.40 | 1330.52 - 1356.82 | 0.8127 times | Fri 16 October 2026 | 1350.40 (3.62%) | 1303.27 | 1303.27 - 1351.69 | 1.0657 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1391.68 and 1459.47
| Weekly Target 1 | 1336.62 |
| Weekly Target 2 | 1378.95 |
| Weekly Target 3 | 1404.41 |
| Weekly Target 4 | 1446.74 |
| Weekly Target 5 | 1472.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1421.28 (3.44%) | 1373.98 | 1362.08 - 1429.87 | 1.1328 times | Fri 23 October 2026 | 1373.98 (1.75%) | 1350.40 | 1300.50 - 1383.03 | 1.1759 times | Fri 16 October 2026 | 1350.40 (2.32%) | 1319.76 | 1286.01 - 1364.30 | 1.0346 times | Fri 09 October 2026 | 1319.76 (2.92%) | 1282.32 | 1273.42 - 1332.13 | 0.8862 times | Fri 02 October 2026 | 1282.32 (0.83%) | 1271.79 | 1236.50 - 1282.62 | 0.9424 times | Fri 25 September 2026 | 1271.79 (-3.52%) | 1310.07 | 1266.17 - 1325.10 | 0.8263 times | Fri 18 September 2026 | 1318.25 (-0.88%) | 1329.98 | 1281.63 - 1343.67 | 1.3559 times | Fri 11 September 2026 | 1329.98 (-1.37%) | 1348.47 | 1321.83 - 1374.70 | 0.7797 times | Fri 04 September 2026 | 1348.47 (0.9%) | 1336.39 | 1335.76 - 1387.92 | 1.0011 times | Fri 28 August 2026 | 1336.39 (1.43%) | 1317.57 | 1302.12 - 1354.68 | 0.8652 times | Fri 21 August 2026 | 1317.57 (-1.5%) | 1337.70 | 1310.08 - 1370.80 | 0.9322 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1328.89 and 1522.26
| Monthly Target 1 | 1169.18 |
| Monthly Target 2 | 1295.23 |
| Monthly Target 3 | 1362.55 |
| Monthly Target 4 | 1488.6 |
| Monthly Target 5 | 1555.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1421.28 (14.07%) | 1245.95 | 1236.50 - 1429.87 | 1.1406 times | Wed 30 September 2026 | 1245.95 (-8.64%) | 1363.82 | 1242.96 - 1387.92 | 1.0315 times | Mon 31 August 2026 | 1363.82 (5.33%) | 1272.00 | 1233.77 - 1370.80 | 0.9291 times | Fri 31 July 2026 | 1294.78 (1.26%) | 1274.81 | 1252.21 - 1365.45 | 0.7923 times | Tue 30 June 2026 | 1278.71 (4.32%) | 1231.81 | 1218.31 - 1323.83 | 0.9696 times | Fri 29 May 2026 | 1225.81 (-7.97%) | 1331.91 | 1224.02 - 1367.51 | 0.9039 times | Thu 30 April 2026 | 1331.91 (1.7%) | 1290.74 | 1205.60 - 1332.78 | 1.0155 times | Tue 31 March 2026 | 1309.62 (4.96%) | 1271.27 | 1247.51 - 1356.49 | 1.0459 times | Fri 27 February 2026 | 1247.78 (10.51%) | 1129.16 | 1097.91 - 1254.31 | 1.0517 times | Fri 30 January 2026 | 1129.16 (9.76%) | 1028.64 | 1000.09 - 1144.79 | 1.1199 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 0.9775 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPL are 1210.69 and 1640.47
| Yearly Target 1 | 853.97 |
| Yearly Target 2 | 1137.62 |
| Yearly Target 3 | 1283.7466666667 |
| Yearly Target 4 | 1567.4 |
| Yearly Target 5 | 1713.53 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1421.28 (38.15%) | 1028.64 | 1000.09 - 1429.87 | 0.7702 times | Wed 31 December 2025 | 1028.80 (-11.04%) | 1112.55 | 926.14 - 1229.95 | 1.2066 times | Tue 26 November 2024 | 1156.48 (62.33%) | 712.41 | 675.01 - 1188.60 | 1.063 times | Fri 29 December 2023 | 712.41 (4.21%) | 690.37 | 591.32 - 740.63 | 1.0546 times | Wed 21 December 2022 | 683.65 (14.44%) | 597.40 | 590.34 - 766.90 | 1.1878 times | Fri 31 December 2021 | 597.40 (30.33%) | 458.36 | 451.10 - 672.00 | 1.0621 times | Thu 31 December 2020 | 458.36 (-33.68%) | 691.12 | 249.00 - 703.08 | 1.264 times | Tue 31 December 2019 | 691.12 (24.1%) | 556.91 | 545.71 - 725.33 | 0.8876 times | Mon 31 December 2018 | 556.91 (-13.9%) | 647.96 | 523.00 - 708.74 | 0.9594 times | Wed 27 December 2017 | 646.82 (-7.19%) | 706.68 | 598.11 - 716.01 | 0.5447 times | Fri 30 December 2016 | 696.91 (0%) | 654.54 | 637.80 - 723.82 | 0.1332 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1371.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1419.77
Tomorrow's movement Prediction of Dj Us DSPL is strongly bullish. It has broken a strong resistance of 1314 and is expected to move up further.
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1347 and price is deviating by 35 points
Upper Bollinger band is at 1417 and lower is at 1278, while middle bands are at 1313 and 1382
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1370.02 and DjUs DSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPL stock. Volume based technical analysis of DjUs DSPL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1394.43 |
| 12 day DMA | 1363.06 |
| 20 day DMA | 1346.97 |
| 35 day DMA | 1322.74 |
| 50 day DMA | 1328.38 |
| 100 day DMA | 1310.53 |
| 150 day DMA | 1301.45 |
| 200 day DMA | 1269.02 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1396.87 | 1384.67 | 1371.38 |
| 12 day EMA | 1371.68 | 1362.66 | 1353.83 |
| 20 day EMA | 1355.32 | 1348.38 | 1341.76 |
| 35 day EMA | 1345.18 | 1340.7 | 1336.55 |
| 50 day EMA | 1336.11 | 1332.64 | 1329.43 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1394.43 | 1384.97 | 1370.45 |
| 12 day SMA | 1363.06 | 1356.01 | 1351.56 |
| 20 day SMA | 1346.97 | 1340.03 | 1332.95 |
| 35 day SMA | 1322.74 | 1320.13 | 1317.8 |
| 50 day SMA | 1328.38 | 1326.68 | 1325.32 |
| 100 day SMA | 1310.53 | 1309.04 | 1307.44 |
| 150 day SMA | 1301.45 | 1300.83 | 1300.14 |
| 200 day SMA | 1269.02 | 1266.95 | 1265.1 |
Videos related to: DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
