Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPL
- DSPL Experts view
- Tomorrow's Movement DSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1313.98 and 1327.69
| Intraday Target 1 | 1303.55 |
| Intraday Target 2 | 1310.69 |
| Intraday Target 3 | 1317.26 |
| Intraday Target 4 | 1324.4 |
| Intraday Target 5 | 1330.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1317.83 (0.57%) | 1310.36 | 1310.12 - 1323.83 | 1.5016 times | Thu 25 June 2026 | 1310.36 (2.09%) | 1278.65 | 1277.12 - 1316.73 | 0.7798 times | Wed 24 June 2026 | 1283.56 (-0.45%) | 1278.45 | 1268.26 - 1286.05 | 0.8031 times | Tue 23 June 2026 | 1289.31 (1.37%) | 1266.19 | 1256.10 - 1290.78 | 0.9366 times | Mon 22 June 2026 | 1271.84 (2.04%) | 1250.53 | 1243.63 - 1274.90 | 1.032 times | Thu 18 June 2026 | 1246.43 (0.4%) | 1234.53 | 1218.31 - 1251.04 | 1.7154 times | Wed 17 June 2026 | 1241.49 (-0.18%) | 1243.68 | 1232.40 - 1245.28 | 0.7552 times | Tue 16 June 2026 | 1243.68 (-0.71%) | 1252.54 | 1234.85 - 1253.24 | 0.8152 times | Mon 15 June 2026 | 1252.54 (-2.2%) | 1280.68 | 1239.66 - 1280.68 | 0.9419 times | Fri 12 June 2026 | 1280.68 (1.13%) | 1266.38 | 1255.21 - 1292.40 | 0.7191 times | Thu 11 June 2026 | 1266.38 (-1.1%) | 1280.52 | 1265.96 - 1293.95 | 0.6345 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1280.73 and 1360.93
| Weekly Target 1 | 1214.9 |
| Weekly Target 2 | 1266.36 |
| Weekly Target 3 | 1295.0966666667 |
| Weekly Target 4 | 1346.56 |
| Weekly Target 5 | 1375.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1317.83 (5.73%) | 1250.53 | 1243.63 - 1323.83 | 1.1946 times | Thu 18 June 2026 | 1246.43 (-2.67%) | 1280.68 | 1218.31 - 1280.68 | 0.9994 times | Fri 12 June 2026 | 1280.68 (1.36%) | 1263.48 | 1240.27 - 1293.95 | 0.7862 times | Fri 05 June 2026 | 1263.48 (3.07%) | 1231.81 | 1225.27 - 1276.37 | 0.8419 times | Fri 29 May 2026 | 1225.81 (-8.49%) | 1327.07 | 1224.02 - 1335.23 | 0.9248 times | Fri 22 May 2026 | 1339.55 (0.99%) | 1326.36 | 1316.58 - 1367.51 | 0.963 times | Fri 15 May 2026 | 1326.36 (6.8%) | 1241.93 | 1241.93 - 1333.86 | 0.9647 times | Fri 08 May 2026 | 1241.93 (-5.31%) | 1311.57 | 1228.22 - 1329.57 | 1.1322 times | Fri 01 May 2026 | 1311.57 (4.44%) | 1258.54 | 1242.60 - 1332.78 | 1.1727 times | Fri 24 April 2026 | 1255.87 (1.77%) | 1234.02 | 1216.59 - 1255.92 | 1.0205 times | Fri 17 April 2026 | 1234.02 (-2.97%) | 1271.85 | 1205.60 - 1281.50 | 1.0942 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1268.07 and 1373.59
| Monthly Target 1 | 1181.14 |
| Monthly Target 2 | 1249.48 |
| Monthly Target 3 | 1286.6566666667 |
| Monthly Target 4 | 1355 |
| Monthly Target 5 | 1392.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1317.83 (7.51%) | 1231.81 | 1218.31 - 1323.83 | 0.7616 times | Fri 29 May 2026 | 1225.81 (-7.97%) | 1331.91 | 1224.02 - 1367.51 | 0.8305 times | Thu 30 April 2026 | 1331.91 (1.7%) | 1290.74 | 1205.60 - 1332.78 | 0.933 times | Tue 31 March 2026 | 1309.62 (4.96%) | 1271.27 | 1247.51 - 1356.49 | 0.9609 times | Fri 27 February 2026 | 1247.78 (10.51%) | 1129.16 | 1097.91 - 1254.31 | 0.9662 times | Fri 30 January 2026 | 1129.16 (9.76%) | 1028.64 | 1000.09 - 1144.79 | 1.0288 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 0.8981 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 0.9102 times | Fri 31 October 2025 | 978.54 (-8.25%) | 1066.49 | 961.90 - 1077.84 | 1.051 times | Tue 30 September 2025 | 1066.49 (2.38%) | 1041.71 | 997.28 - 1088.24 | 1.6598 times | Fri 29 August 2025 | 1041.71 (-2.33%) | 1066.54 | 996.59 - 1070.37 | 1.2079 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPL are 1158.96 and 1526.38
| Yearly Target 1 | 861.06 |
| Yearly Target 2 | 1089.44 |
| Yearly Target 3 | 1228.4766666667 |
| Yearly Target 4 | 1456.86 |
| Yearly Target 5 | 1595.9 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 1317.83 (28.09%) | 1028.64 | 1000.09 - 1367.51 | 0.4743 times | Wed 31 December 2025 | 1028.80 (-11.04%) | 1112.55 | 926.14 - 1229.95 | 1.2453 times | Tue 26 November 2024 | 1156.48 (62.33%) | 712.41 | 675.01 - 1188.60 | 1.0971 times | Fri 29 December 2023 | 712.41 (4.21%) | 690.37 | 591.32 - 740.63 | 1.0884 times | Wed 21 December 2022 | 683.65 (14.44%) | 597.40 | 590.34 - 766.90 | 1.2259 times | Fri 31 December 2021 | 597.40 (30.33%) | 458.36 | 451.10 - 672.00 | 1.0961 times | Thu 31 December 2020 | 458.36 (-33.68%) | 691.12 | 249.00 - 703.08 | 1.3045 times | Tue 31 December 2019 | 691.12 (24.1%) | 556.91 | 545.71 - 725.33 | 0.9161 times | Mon 31 December 2018 | 556.91 (-13.9%) | 647.96 | 523.00 - 708.74 | 0.9901 times | Wed 27 December 2017 | 646.82 (-7.19%) | 706.68 | 598.11 - 716.01 | 0.5622 times | Fri 30 December 2016 | 696.91 (0%) | 574.63 | 553.12 - 723.82 | 0.2091 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1280.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1263.56
Munafa value: 70 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1265 and price is deviating by 24 points
Upper Bollinger band is at 1313 and lower is at 1217, while middle bands are at 1241 and 1289
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1274.2 and DjUs DSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPL stock. Volume based technical analysis of DjUs DSPL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1294.58 |
| 12 day DMA | 1273.72 |
| 20 day DMA | 1264.44 |
| 35 day DMA | 1279.8 |
| 50 day DMA | 1277.09 |
| 100 day DMA | 1259.78 |
| 150 day DMA | 1184.05 |
| 200 day DMA | 1144.31 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1296.36 | 1285.63 | 1273.27 |
| 12 day EMA | 1280.94 | 1274.24 | 1267.67 |
| 20 day EMA | 1276.88 | 1272.57 | 1268.59 |
| 35 day EMA | 1273.6 | 1271 | 1268.68 |
| 50 day EMA | 1277.33 | 1275.68 | 1274.26 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1294.58 | 1280.3 | 1266.53 |
| 12 day SMA | 1273.72 | 1268.72 | 1264.22 |
| 20 day SMA | 1264.44 | 1261.48 | 1259.61 |
| 35 day SMA | 1279.8 | 1278.5 | 1278.64 |
| 50 day SMA | 1277.09 | 1275.49 | 1274.19 |
| 100 day SMA | 1259.78 | 1257.81 | 1255.71 |
| 150 day SMA | 1184.05 | 1182.02 | 1180.08 |
| 200 day SMA | 1144.31 | 1142.87 | 1141.53 |
Videos related to: DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
