Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPL
- DSPL Experts view
- Tomorrow's Movement DSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1217.02 and 1233.61
| Intraday Target 1 | 1214.24 |
| Intraday Target 2 | 1219.79 |
| Intraday Target 3 | 1230.8266666667 |
| Intraday Target 4 | 1236.38 |
| Intraday Target 5 | 1247.42 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1225.35 (-0.04%) | 1231.81 | 1225.27 - 1241.86 | 0.8764 times | Fri 29 May 2026 | 1225.81 (-2.61%) | 1252.05 | 1224.02 - 1252.05 | 1.8494 times | Thu 28 May 2026 | 1258.69 (-1.12%) | 1272.94 | 1258.69 - 1286.36 | 0.836 times | Wed 27 May 2026 | 1272.94 (-2.23%) | 1302.00 | 1270.79 - 1302.00 | 0.8899 times | Tue 26 May 2026 | 1302.00 (-2.8%) | 1327.07 | 1302.00 - 1335.23 | 0.8943 times | Fri 22 May 2026 | 1339.55 (1.25%) | 1323.02 | 1320.13 - 1339.55 | 0.7593 times | Thu 21 May 2026 | 1323.02 (-0.31%) | 1327.10 | 1316.58 - 1336.94 | 0.8456 times | Wed 20 May 2026 | 1327.10 (-2.05%) | 1354.87 | 1323.93 - 1367.51 | 0.9213 times | Tue 19 May 2026 | 1354.87 (1.24%) | 1341.61 | 1329.75 - 1359.94 | 1.2899 times | Mon 18 May 2026 | 1338.27 (0.9%) | 1326.36 | 1318.46 - 1341.68 | 0.838 times | Fri 15 May 2026 | 1326.36 (0.71%) | 1323.21 | 1316.96 - 1333.86 | 1.1363 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1217.02 and 1233.61
| Weekly Target 1 | 1214.24 |
| Weekly Target 2 | 1219.79 |
| Weekly Target 3 | 1230.8266666667 |
| Weekly Target 4 | 1236.38 |
| Weekly Target 5 | 1247.42 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1225.35 (-0.04%) | 1231.81 | 1225.27 - 1241.86 | 0.1883 times | Fri 29 May 2026 | 1225.81 (-8.49%) | 1327.07 | 1224.02 - 1335.23 | 0.9601 times | Fri 22 May 2026 | 1339.55 (0.99%) | 1326.36 | 1316.58 - 1367.51 | 0.9997 times | Fri 15 May 2026 | 1326.36 (6.8%) | 1241.93 | 1241.93 - 1333.86 | 1.0016 times | Fri 08 May 2026 | 1241.93 (-5.31%) | 1311.57 | 1228.22 - 1329.57 | 1.1754 times | Fri 01 May 2026 | 1311.57 (4.44%) | 1258.54 | 1242.60 - 1332.78 | 1.2175 times | Fri 24 April 2026 | 1255.87 (1.77%) | 1234.02 | 1216.59 - 1255.92 | 1.0594 times | Fri 17 April 2026 | 1234.02 (-2.97%) | 1271.85 | 1205.60 - 1281.50 | 1.136 times | Fri 10 April 2026 | 1271.85 (-1.33%) | 1289.02 | 1245.17 - 1328.58 | 1.1232 times | Thu 02 April 2026 | 1289.02 (-3.56%) | 1336.61 | 1269.96 - 1348.69 | 1.1388 times | Fri 27 March 2026 | 1336.61 (5.39%) | 1273.57 | 1273.57 - 1356.49 | 1.3758 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1217.02 and 1233.61
| Monthly Target 1 | 1214.24 |
| Monthly Target 2 | 1219.79 |
| Monthly Target 3 | 1230.8266666667 |
| Monthly Target 4 | 1236.38 |
| Monthly Target 5 | 1247.42 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1225.35 (-0.04%) | 1231.81 | 1225.27 - 1241.86 | 0.039 times | Fri 29 May 2026 | 1225.81 (-7.97%) | 1331.91 | 1224.02 - 1367.51 | 0.8954 times | Thu 30 April 2026 | 1331.91 (1.7%) | 1290.74 | 1205.60 - 1332.78 | 1.006 times | Tue 31 March 2026 | 1309.62 (4.96%) | 1271.27 | 1247.51 - 1356.49 | 1.036 times | Fri 27 February 2026 | 1247.78 (10.51%) | 1129.16 | 1097.91 - 1254.31 | 1.0418 times | Fri 30 January 2026 | 1129.16 (9.76%) | 1028.64 | 1000.09 - 1144.79 | 1.1093 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 0.9683 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 0.9814 times | Fri 31 October 2025 | 978.54 (-8.25%) | 1066.49 | 961.90 - 1077.84 | 1.1332 times | Tue 30 September 2025 | 1066.49 (2.38%) | 1041.71 | 997.28 - 1088.24 | 1.7896 times | Fri 29 August 2025 | 1041.71 (-2.33%) | 1066.54 | 996.59 - 1070.37 | 1.3024 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPL are 1112.72 and 1480.14
| Yearly Target 1 | 830.23 |
| Yearly Target 2 | 1027.79 |
| Yearly Target 3 | 1197.65 |
| Yearly Target 4 | 1395.21 |
| Yearly Target 5 | 1565.07 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 1225.35 (19.1%) | 1028.64 | 1000.09 - 1367.51 | 0.4141 times | Wed 31 December 2025 | 1028.80 (-11.04%) | 1112.55 | 926.14 - 1229.95 | 1.2532 times | Tue 26 November 2024 | 1156.48 (62.33%) | 712.41 | 675.01 - 1188.60 | 1.104 times | Fri 29 December 2023 | 712.41 (4.21%) | 690.37 | 591.32 - 740.63 | 1.0953 times | Wed 21 December 2022 | 683.65 (14.44%) | 597.40 | 590.34 - 766.90 | 1.2337 times | Fri 31 December 2021 | 597.40 (30.33%) | 458.36 | 451.10 - 672.00 | 1.103 times | Thu 31 December 2020 | 458.36 (-33.68%) | 691.12 | 249.00 - 703.08 | 1.3127 times | Tue 31 December 2019 | 691.12 (24.1%) | 556.91 | 545.71 - 725.33 | 0.9219 times | Mon 31 December 2018 | 556.91 (-13.9%) | 647.96 | 523.00 - 708.74 | 0.9964 times | Wed 27 December 2017 | 646.82 (-7.19%) | 706.68 | 598.11 - 716.01 | 0.5657 times | Fri 30 December 2016 | 696.91 (0%) | 574.63 | 553.12 - 723.82 | 0.2104 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1279.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1294 and price is deviating by 38 points
Upper Bollinger band is at 1369 and lower is at 1218, while middle bands are at 1256 and 1331
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1291.79 and DjUs DSPL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSPL stock. Volume based technical analysis of DjUs DSPL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1256.96 |
| 12 day DMA | 1300.91 |
| 20 day DMA | 1293.01 |
| 35 day DMA | 1278.66 |
| 50 day DMA | 1285.88 |
| 100 day DMA | 1220.65 |
| 150 day DMA | 1151.39 |
| 200 day DMA | 1122.37 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1254.02 | 1268.35 | 1289.62 |
| 12 day EMA | 1279.01 | 1288.76 | 1300.2 |
| 20 day EMA | 1284.77 | 1291.02 | 1297.88 |
| 35 day EMA | 1286.24 | 1289.83 | 1293.6 |
| 50 day EMA | 1280.78 | 1283.04 | 1285.37 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1256.96 | 1279.8 | 1299.24 |
| 12 day SMA | 1300.91 | 1306.48 | 1311.07 |
| 20 day SMA | 1293.01 | 1297.32 | 1302.63 |
| 35 day SMA | 1278.66 | 1279.99 | 1281.43 |
| 50 day SMA | 1285.88 | 1286.68 | 1287.46 |
| 100 day SMA | 1220.65 | 1218.68 | 1216.74 |
| 150 day SMA | 1151.39 | 1149.97 | 1148.53 |
| 200 day SMA | 1122.37 | 1121.4 | 1120.52 |
Videos related to: DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
