DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPL
- DSPL Experts view
- Tomorrow's Movement DSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1234.31 and 1258.68
| Intraday Target 1 | 1228.95 |
| Intraday Target 2 | 1239.67 |
| Intraday Target 3 | 1253.32 |
| Intraday Target 4 | 1264.04 |
| Intraday Target 5 | 1277.69 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1250.39 (-0.44%) | 1258.54 | 1242.60 - 1266.97 | 1.1591 times | Fri 24 April 2026 | 1255.87 (0.34%) | 1251.64 | 1238.21 - 1255.92 | 0.7958 times | Thu 23 April 2026 | 1251.64 (0.64%) | 1252.99 | 1240.01 - 1253.06 | 1.1807 times | Wed 22 April 2026 | 1243.71 (0.97%) | 1231.81 | 1231.81 - 1246.90 | 1.0175 times | Tue 21 April 2026 | 1231.81 (0.16%) | 1235.49 | 1216.59 - 1240.14 | 0.8704 times | Mon 20 April 2026 | 1229.89 (-0.33%) | 1234.02 | 1226.27 - 1246.27 | 0.8475 times | Fri 17 April 2026 | 1234.02 (-1.07%) | 1222.69 | 1205.60 - 1237.63 | 1.3283 times | Thu 16 April 2026 | 1247.31 (0.78%) | 1237.68 | 1236.19 - 1257.82 | 0.857 times | Wed 15 April 2026 | 1237.68 (-0.62%) | 1245.45 | 1235.52 - 1247.82 | 0.8667 times | Tue 14 April 2026 | 1245.45 (-0.61%) | 1253.07 | 1224.40 - 1253.07 | 1.077 times | Mon 13 April 2026 | 1253.07 (-1.48%) | 1271.85 | 1241.60 - 1281.50 | 0.9234 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1234.31 and 1258.68
| Weekly Target 1 | 1228.95 |
| Weekly Target 2 | 1239.67 |
| Weekly Target 3 | 1253.32 |
| Weekly Target 4 | 1264.04 |
| Weekly Target 5 | 1277.69 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1250.39 (-0.44%) | 1258.54 | 1242.60 - 1266.97 | 0.2508 times | Fri 24 April 2026 | 1255.87 (1.77%) | 1234.02 | 1216.59 - 1255.92 | 1.0194 times | Fri 17 April 2026 | 1234.02 (-2.97%) | 1271.85 | 1205.60 - 1281.50 | 1.093 times | Fri 10 April 2026 | 1271.85 (-1.33%) | 1289.02 | 1245.17 - 1328.58 | 1.0808 times | Thu 02 April 2026 | 1289.02 (-3.56%) | 1336.61 | 1269.96 - 1348.69 | 1.0958 times | Fri 27 March 2026 | 1336.61 (5.39%) | 1273.57 | 1273.57 - 1356.49 | 1.3238 times | Tue 17 March 2026 | 1268.28 (0.24%) | 1265.21 | 1254.24 - 1286.34 | 0.3763 times | Fri 13 March 2026 | 1265.21 (-0.87%) | 1270.88 | 1247.51 - 1288.76 | 1.1592 times | Fri 06 March 2026 | 1276.26 (2.28%) | 1271.27 | 1258.41 - 1294.47 | 1.3585 times | Fri 27 February 2026 | 1247.78 (1.11%) | 1234.13 | 1198.84 - 1254.31 | 1.2424 times | Fri 20 February 2026 | 1234.13 (1.76%) | 1212.80 | 1197.89 - 1236.77 | 0.9657 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1166.51 and 1289.49
| Monthly Target 1 | 1138.54 |
| Monthly Target 2 | 1194.47 |
| Monthly Target 3 | 1261.5233333333 |
| Monthly Target 4 | 1317.45 |
| Monthly Target 5 | 1384.5 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1250.39 (-4.52%) | 1290.74 | 1205.60 - 1328.58 | 0.7243 times | Tue 31 March 2026 | 1309.62 (4.96%) | 1271.27 | 1247.51 - 1356.49 | 0.8855 times | Fri 27 February 2026 | 1247.78 (10.51%) | 1129.16 | 1097.91 - 1254.31 | 0.932 times | Fri 30 January 2026 | 1129.16 (9.76%) | 1028.64 | 1000.09 - 1144.79 | 0.9482 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 0.8277 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 0.8389 times | Fri 31 October 2025 | 978.54 (-8.25%) | 1066.49 | 961.90 - 1077.84 | 0.9686 times | Tue 30 September 2025 | 1066.49 (2.38%) | 1041.71 | 997.28 - 1088.24 | 1.5297 times | Fri 29 August 2025 | 1041.71 (-2.33%) | 1066.54 | 996.59 - 1070.37 | 1.1564 times | Thu 31 July 2025 | 1066.54 (-3.46%) | 1104.71 | 1023.48 - 1104.71 | 1.1886 times | Mon 30 June 2025 | 1104.71 (4.17%) | 1060.53 | 1044.06 - 1110.85 | 1.2667 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPL are 1125.24 and 1481.64
| Yearly Target 1 | 845.92 |
| Yearly Target 2 | 1048.16 |
| Yearly Target 3 | 1202.3233333333 |
| Yearly Target 4 | 1404.56 |
| Yearly Target 5 | 1558.72 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 1250.39 (21.54%) | 1028.64 | 1000.09 - 1356.49 | 0.3278 times | Wed 31 December 2025 | 1028.80 (-11.04%) | 1112.55 | 926.14 - 1229.95 | 1.2695 times | Tue 26 November 2024 | 1156.48 (62.33%) | 712.41 | 675.01 - 1188.60 | 1.1195 times | Fri 29 December 2023 | 712.41 (4.21%) | 690.37 | 591.32 - 740.63 | 1.1174 times | Wed 21 December 2022 | 683.65 (14.44%) | 597.40 | 590.34 - 766.90 | 1.2676 times | Fri 31 December 2021 | 597.40 (30.33%) | 458.36 | 451.10 - 672.00 | 1.1236 times | Thu 31 December 2020 | 458.36 (-33.68%) | 691.12 | 249.00 - 703.08 | 1.3051 times | Tue 31 December 2019 | 691.12 (24.1%) | 556.91 | 545.71 - 725.33 | 0.9165 times | Mon 31 December 2018 | 556.91 (-13.9%) | 647.96 | 523.00 - 708.74 | 0.9906 times | Wed 27 December 2017 | 646.82 (-7.19%) | 706.68 | 598.11 - 716.01 | 0.5624 times | Fri 30 December 2016 | 696.91 (0%) | 574.63 | 553.12 - 723.82 | 0.2092 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1252.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 36 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1267 and price is deviating by 29 points
Upper Bollinger band is at 1323 and lower is at 1211, while middle bands are at 1239 and 1295
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242.87 and DjUs DSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSPL stock. Volume based technical analysis of DjUs DSPL stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1246.68 |
| 12 day DMA | 1246.06 |
| 20 day DMA | 1266.32 |
| 35 day DMA | 1274.88 |
| 50 day DMA | 1260.83 |
| 100 day DMA | 1157.87 |
| 150 day DMA | 1112.86 |
| 200 day DMA | 1094.21 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.67 | 1247.81 | 1243.78 |
| 12 day EMA | 1252.59 | 1252.99 | 1252.47 |
| 20 day EMA | 1258.1 | 1258.91 | 1259.23 |
| 35 day EMA | 1253.69 | 1253.88 | 1253.76 |
| 50 day EMA | 1250.36 | 1250.36 | 1250.13 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1246.68 | 1242.58 | 1238.21 |
| 12 day SMA | 1246.06 | 1248.19 | 1250.61 |
| 20 day SMA | 1266.32 | 1270.64 | 1274.57 |
| 35 day SMA | 1274.88 | 1275.71 | 1276.49 |
| 50 day SMA | 1260.83 | 1259.26 | 1257.43 |
| 100 day SMA | 1157.87 | 1155.57 | 1153.1 |
| 150 day SMA | 1112.86 | 1111.37 | 1109.91 |
| 200 day SMA | 1094.21 | 1093.29 | 1092.54 |


