Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPL
- DSPL Experts view
- Tomorrow's Movement DSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1301.49 and 1317.68
| Intraday Target 1 | 1289.93 |
| Intraday Target 2 | 1296.85 |
| Intraday Target 3 | 1306.12 |
| Intraday Target 4 | 1313.04 |
| Intraday Target 5 | 1322.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1303.77 (-0.26%) | 1301.15 | 1299.20 - 1315.39 | 1.129 times | Wed 12 August 2026 | 1307.15 (1.25%) | 1288.71 | 1288.71 - 1309.73 | 0.7706 times | Tue 11 August 2026 | 1291.01 (0.4%) | 1285.88 | 1284.62 - 1300.72 | 0.737 times | Mon 10 August 2026 | 1285.88 (2.97%) | 1248.84 | 1248.84 - 1286.09 | 0.7869 times | Fri 07 August 2026 | 1248.84 (-2.44%) | 1271.00 | 1246.31 - 1273.65 | 0.8118 times | Thu 06 August 2026 | 1280.01 (1.45%) | 1261.77 | 1261.77 - 1294.90 | 1.0741 times | Wed 05 August 2026 | 1261.77 (-0.53%) | 1271.42 | 1251.94 - 1271.42 | 0.9463 times | Tue 04 August 2026 | 1268.44 (0.11%) | 1267.09 | 1233.77 - 1277.47 | 1.619 times | Mon 03 August 2026 | 1267.09 (-2.14%) | 1272.00 | 1259.92 - 1278.28 | 1.0221 times | Fri 31 July 2026 | 1294.78 (1.39%) | 1277.30 | 1274.20 - 1297.85 | 1.1031 times | Thu 30 July 2026 | 1277.00 (0.23%) | 1270.60 | 1258.57 - 1280.76 | 1.1186 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1276.31 and 1342.86
| Weekly Target 1 | 1222.78 |
| Weekly Target 2 | 1263.28 |
| Weekly Target 3 | 1289.3333333333 |
| Weekly Target 4 | 1329.83 |
| Weekly Target 5 | 1355.88 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1303.77 (4.4%) | 1248.84 | 1248.84 - 1315.39 | 0.7264 times | Fri 07 August 2026 | 1248.84 (-3.55%) | 1272.00 | 1233.77 - 1294.90 | 1.1614 times | Fri 31 July 2026 | 1294.78 (-2.97%) | 1334.38 | 1252.21 - 1334.38 | 1.2167 times | Fri 24 July 2026 | 1334.38 (0.83%) | 1323.38 | 1307.90 - 1365.45 | 1.077 times | Fri 17 July 2026 | 1323.38 (0.82%) | 1309.92 | 1306.76 - 1338.88 | 0.9951 times | Tue 07 July 2026 | 1312.64 (3.11%) | 1273.00 | 1265.25 - 1319.86 | 0.3511 times | Thu 02 July 2026 | 1273.00 (-3.4%) | 1317.83 | 1254.91 - 1323.26 | 1.1523 times | Fri 26 June 2026 | 1317.83 (5.73%) | 1250.53 | 1243.63 - 1323.83 | 1.3308 times | Thu 18 June 2026 | 1246.43 (-2.67%) | 1280.68 | 1218.31 - 1280.68 | 1.1134 times | Fri 12 June 2026 | 1280.68 (1.36%) | 1263.48 | 1240.27 - 1293.95 | 0.8758 times | Fri 05 June 2026 | 1263.48 (3.07%) | 1231.81 | 1225.27 - 1276.37 | 0.9379 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1268.77 and 1350.39
| Monthly Target 1 | 1202.69 |
| Monthly Target 2 | 1253.23 |
| Monthly Target 3 | 1284.31 |
| Monthly Target 4 | 1334.85 |
| Monthly Target 5 | 1365.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1303.77 (0.69%) | 1272.00 | 1233.77 - 1315.39 | 0.398 times | Fri 31 July 2026 | 1294.78 (1.26%) | 1274.81 | 1252.21 - 1365.45 | 0.858 times | Tue 30 June 2026 | 1278.71 (4.32%) | 1231.81 | 1218.31 - 1323.83 | 1.0499 times | Fri 29 May 2026 | 1225.81 (-7.97%) | 1331.91 | 1224.02 - 1367.51 | 0.9789 times | Thu 30 April 2026 | 1331.91 (1.7%) | 1290.74 | 1205.60 - 1332.78 | 1.0997 times | Tue 31 March 2026 | 1309.62 (4.96%) | 1271.27 | 1247.51 - 1356.49 | 1.1325 times | Fri 27 February 2026 | 1247.78 (10.51%) | 1129.16 | 1097.91 - 1254.31 | 1.1389 times | Fri 30 January 2026 | 1129.16 (9.76%) | 1028.64 | 1000.09 - 1144.79 | 1.2127 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 1.0586 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 1.0729 times | Fri 31 October 2025 | 978.54 (-8.25%) | 1066.49 | 961.90 - 1077.84 | 1.2388 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPL are 1151.93 and 1519.35
| Yearly Target 1 | 856.37 |
| Yearly Target 2 | 1080.07 |
| Yearly Target 3 | 1223.79 |
| Yearly Target 4 | 1447.49 |
| Yearly Target 5 | 1591.21 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1303.77 (26.73%) | 1028.64 | 1000.09 - 1367.51 | 0.5717 times | Wed 31 December 2025 | 1028.80 (-11.04%) | 1112.55 | 926.14 - 1229.95 | 1.2325 times | Tue 26 November 2024 | 1156.48 (62.33%) | 712.41 | 675.01 - 1188.60 | 1.0859 times | Fri 29 December 2023 | 712.41 (4.21%) | 690.37 | 591.32 - 740.63 | 1.0773 times | Wed 21 December 2022 | 683.65 (14.44%) | 597.40 | 590.34 - 766.90 | 1.2134 times | Fri 31 December 2021 | 597.40 (30.33%) | 458.36 | 451.10 - 672.00 | 1.0849 times | Thu 31 December 2020 | 458.36 (-33.68%) | 691.12 | 249.00 - 703.08 | 1.2911 times | Tue 31 December 2019 | 691.12 (24.1%) | 556.91 | 545.71 - 725.33 | 0.9067 times | Mon 31 December 2018 | 556.91 (-13.9%) | 647.96 | 523.00 - 708.74 | 0.98 times | Wed 27 December 2017 | 646.82 (-7.19%) | 706.68 | 598.11 - 716.01 | 0.5564 times | Fri 30 December 2016 | 696.91 (0%) | 574.63 | 553.12 - 723.82 | 0.207 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1288.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPL appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1271.87
Munafa value: 60 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1294 and price is deviating by 28 points
Upper Bollinger band is at 1350 and lower is at 1239, while middle bands are at 1267 and 1322
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1280.24 and DjUs DSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPL stock. Volume based technical analysis of DjUs DSPL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1287.33 |
| 12 day DMA | 1279.99 |
| 20 day DMA | 1293.98 |
| 35 day DMA | 1295.46 |
| 50 day DMA | 1283.14 |
| 100 day DMA | 1285.3 |
| 150 day DMA | 1238.87 |
| 200 day DMA | 1182.18 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1293.41 | 1288.23 | 1278.77 |
| 12 day EMA | 1288.21 | 1285.38 | 1281.42 |
| 20 day EMA | 1289.18 | 1287.64 | 1285.59 |
| 35 day EMA | 1286.6 | 1285.59 | 1284.32 |
| 50 day EMA | 1285.06 | 1284.3 | 1283.37 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.33 | 1282.58 | 1273.5 |
| 12 day SMA | 1279.99 | 1276.56 | 1274.06 |
| 20 day SMA | 1293.98 | 1295.08 | 1295.32 |
| 35 day SMA | 1295.46 | 1293.83 | 1291.95 |
| 50 day SMA | 1283.14 | 1282.24 | 1281.56 |
| 100 day SMA | 1285.3 | 1284.9 | 1284.48 |
| 150 day SMA | 1238.87 | 1237.02 | 1235.08 |
| 200 day SMA | 1182.18 | 1180.82 | 1179.4 |
Videos related to: DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
