Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPL
- DSPL Experts view
- Tomorrow's Movement DSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1305.87 and 1330.94
| Intraday Target 1 | 1300.03 |
| Intraday Target 2 | 1311.71 |
| Intraday Target 3 | 1325.1033333333 |
| Intraday Target 4 | 1336.78 |
| Intraday Target 5 | 1350.17 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1323.38 (-0.19%) | 1336.53 | 1313.43 - 1338.50 | 0.9982 times | Thu 16 July 2026 | 1325.85 (1.06%) | 1311.96 | 1311.86 - 1331.64 | 0.8429 times | Wed 15 July 2026 | 1311.96 (-1.78%) | 1335.69 | 1306.76 - 1338.88 | 0.9177 times | Tue 14 July 2026 | 1335.69 (0.97%) | 1330.14 | 1320.20 - 1338.63 | 0.8219 times | Mon 13 July 2026 | 1322.85 (0.78%) | 1309.92 | 1307.32 - 1332.72 | 0.9637 times | Tue 07 July 2026 | 1312.64 (3.23%) | 1271.51 | 1271.51 - 1319.86 | 0.8304 times | Mon 06 July 2026 | 1271.51 (-0.12%) | 1273.00 | 1265.25 - 1283.68 | 0.7732 times | Thu 02 July 2026 | 1273.00 (0.98%) | 1275.31 | 1259.38 - 1275.52 | 0.9557 times | Wed 01 July 2026 | 1260.70 (-1.41%) | 1274.81 | 1254.91 - 1279.95 | 1.007 times | Tue 30 June 2026 | 1278.71 (-1.32%) | 1295.87 | 1278.51 - 1306.21 | 1.8893 times | Mon 29 June 2026 | 1295.87 (-1.67%) | 1317.83 | 1288.70 - 1323.26 | 1.4102 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1315.07 and 1347.19
| Weekly Target 1 | 1290.89 |
| Weekly Target 2 | 1307.13 |
| Weekly Target 3 | 1323.0066666667 |
| Weekly Target 4 | 1339.25 |
| Weekly Target 5 | 1355.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1323.38 (0.82%) | 1309.92 | 1306.76 - 1338.88 | 1.0017 times | Tue 07 July 2026 | 1312.64 (3.11%) | 1273.00 | 1265.25 - 1319.86 | 0.3535 times | Thu 02 July 2026 | 1273.00 (-3.4%) | 1317.83 | 1254.91 - 1323.26 | 1.1599 times | Fri 26 June 2026 | 1317.83 (5.73%) | 1250.53 | 1243.63 - 1323.83 | 1.3396 times | Thu 18 June 2026 | 1246.43 (-2.67%) | 1280.68 | 1218.31 - 1280.68 | 1.1208 times | Fri 12 June 2026 | 1280.68 (1.36%) | 1263.48 | 1240.27 - 1293.95 | 0.8816 times | Fri 05 June 2026 | 1263.48 (3.07%) | 1231.81 | 1225.27 - 1276.37 | 0.9441 times | Fri 29 May 2026 | 1225.81 (-8.49%) | 1327.07 | 1224.02 - 1335.23 | 1.0371 times | Fri 22 May 2026 | 1339.55 (0.99%) | 1326.36 | 1316.58 - 1367.51 | 1.0798 times | Fri 15 May 2026 | 1326.36 (6.8%) | 1241.93 | 1241.93 - 1333.86 | 1.0819 times | Fri 08 May 2026 | 1241.93 (-5.31%) | 1311.57 | 1228.22 - 1329.57 | 1.2696 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1289.15 and 1373.12
| Monthly Target 1 | 1221.75 |
| Monthly Target 2 | 1272.57 |
| Monthly Target 3 | 1305.7233333333 |
| Monthly Target 4 | 1356.54 |
| Monthly Target 5 | 1389.69 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1323.38 (3.49%) | 1274.81 | 1254.91 - 1338.88 | 0.3615 times | Tue 30 June 2026 | 1278.71 (4.32%) | 1231.81 | 1218.31 - 1323.83 | 1.0137 times | Fri 29 May 2026 | 1225.81 (-7.97%) | 1331.91 | 1224.02 - 1367.51 | 0.9451 times | Thu 30 April 2026 | 1331.91 (1.7%) | 1290.74 | 1205.60 - 1332.78 | 1.0618 times | Tue 31 March 2026 | 1309.62 (4.96%) | 1271.27 | 1247.51 - 1356.49 | 1.0935 times | Fri 27 February 2026 | 1247.78 (10.51%) | 1129.16 | 1097.91 - 1254.31 | 1.0996 times | Fri 30 January 2026 | 1129.16 (9.76%) | 1028.64 | 1000.09 - 1144.79 | 1.1709 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 1.022 times | Fri 28 November 2025 | 1034.68 (5.74%) | 967.43 | 958.13 - 1037.74 | 1.0359 times | Fri 31 October 2025 | 978.54 (-8.25%) | 1066.49 | 961.90 - 1077.84 | 1.196 times | Tue 30 September 2025 | 1066.49 (2.38%) | 1041.71 | 997.28 - 1088.24 | 1.8889 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPL are 1161.74 and 1529.16
| Yearly Target 1 | 862.91 |
| Yearly Target 2 | 1093.14 |
| Yearly Target 3 | 1230.3266666667 |
| Yearly Target 4 | 1460.56 |
| Yearly Target 5 | 1597.75 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1323.38 (28.63%) | 1028.64 | 1000.09 - 1367.51 | 0.5109 times | Wed 31 December 2025 | 1028.80 (-11.04%) | 1112.55 | 926.14 - 1229.95 | 1.2405 times | Tue 26 November 2024 | 1156.48 (62.33%) | 712.41 | 675.01 - 1188.60 | 1.0929 times | Fri 29 December 2023 | 712.41 (4.21%) | 690.37 | 591.32 - 740.63 | 1.0842 times | Wed 21 December 2022 | 683.65 (14.44%) | 597.40 | 590.34 - 766.90 | 1.2212 times | Fri 31 December 2021 | 597.40 (30.33%) | 458.36 | 451.10 - 672.00 | 1.0919 times | Thu 31 December 2020 | 458.36 (-33.68%) | 691.12 | 249.00 - 703.08 | 1.2995 times | Tue 31 December 2019 | 691.12 (24.1%) | 556.91 | 545.71 - 725.33 | 0.9126 times | Mon 31 December 2018 | 556.91 (-13.9%) | 647.96 | 523.00 - 708.74 | 0.9863 times | Wed 27 December 2017 | 646.82 (-7.19%) | 706.68 | 598.11 - 716.01 | 0.56 times | Fri 30 December 2016 | 696.91 (0%) | 574.63 | 553.12 - 723.82 | 0.2083 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1305.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1289 and price is deviating by 30 points
Upper Bollinger band is at 1348 and lower is at 1230, while middle bands are at 1259 and 1319
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1299.03 and DjUs DSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPL stock. Volume based technical analysis of DjUs DSPL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1323.95 |
| 12 day DMA | 1302.5 |
| 20 day DMA | 1288.46 |
| 35 day DMA | 1279.26 |
| 50 day DMA | 1286.43 |
| 100 day DMA | 1276.65 |
| 150 day DMA | 1204.8 |
| 200 day DMA | 1159.38 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1318.77 | 1316.46 | 1311.77 |
| 12 day EMA | 1305.89 | 1302.71 | 1298.5 |
| 20 day EMA | 1297.01 | 1294.24 | 1290.91 |
| 35 day EMA | 1292.21 | 1290.37 | 1288.28 |
| 50 day EMA | 1289.73 | 1288.36 | 1286.83 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1323.95 | 1321.8 | 1310.93 |
| 12 day SMA | 1302.5 | 1301.41 | 1297.89 |
| 20 day SMA | 1288.46 | 1286.33 | 1283.35 |
| 35 day SMA | 1279.26 | 1279.25 | 1279.28 |
| 50 day SMA | 1286.43 | 1286.6 | 1285.85 |
| 100 day SMA | 1276.65 | 1275.33 | 1274.02 |
| 150 day SMA | 1204.8 | 1202.92 | 1200.98 |
| 200 day SMA | 1159.38 | 1157.95 | 1156.45 |
Videos related to: DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
