Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSPL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSPL
- DSPL Experts view
- Tomorrow's Movement DSPL
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSPL History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1318.78 and 1345.08
| Intraday Target 1 | 1313.93 |
| Intraday Target 2 | 1323.63 |
| Intraday Target 3 | 1340.2266666667 |
| Intraday Target 4 | 1349.93 |
| Intraday Target 5 | 1366.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1333.34 (-1.26%) | 1350.40 | 1330.52 - 1356.82 | 0.9627 times | Fri 16 October 2026 | 1350.40 (3.62%) | 1303.27 | 1303.27 - 1351.69 | 1.2623 times | Thu 15 October 2026 | 1303.27 (-2.5%) | 1329.78 | 1286.01 - 1329.78 | 1.3658 times | Wed 14 October 2026 | 1336.64 (-1.57%) | 1364.16 | 1334.16 - 1364.30 | 1.1074 times | Tue 13 October 2026 | 1357.90 (1.03%) | 1344.04 | 1341.23 - 1359.23 | 0.837 times | Mon 12 October 2026 | 1344.04 (1.84%) | 1319.76 | 1319.76 - 1344.36 | 0.7355 times | Fri 09 October 2026 | 1319.76 (0.08%) | 1318.72 | 1316.26 - 1332.13 | 0.7005 times | Thu 08 October 2026 | 1318.72 (1.67%) | 1297.09 | 1297.09 - 1324.84 | 1.2581 times | Wed 07 October 2026 | 1297.09 (-1.11%) | 1311.62 | 1284.77 - 1311.95 | 0.702 times | Tue 06 October 2026 | 1311.62 (1.13%) | 1297.01 | 1286.94 - 1315.95 | 1.0686 times | Mon 05 October 2026 | 1297.01 (1.15%) | 1282.32 | 1273.42 - 1306.02 | 0.8178 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSPL are 1318.78 and 1345.08
| Weekly Target 1 | 1313.93 |
| Weekly Target 2 | 1323.63 |
| Weekly Target 3 | 1340.2266666667 |
| Weekly Target 4 | 1349.93 |
| Weekly Target 5 | 1366.53 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1333.34 (-1.26%) | 1350.40 | 1330.52 - 1356.82 | 0.213 times | Fri 16 October 2026 | 1350.40 (2.32%) | 1319.76 | 1286.01 - 1364.30 | 1.1741 times | Fri 09 October 2026 | 1319.76 (2.92%) | 1282.32 | 1273.42 - 1332.13 | 1.0058 times | Fri 02 October 2026 | 1282.32 (0.83%) | 1271.79 | 1236.50 - 1282.62 | 1.0695 times | Fri 25 September 2026 | 1271.79 (-3.52%) | 1310.07 | 1266.17 - 1325.10 | 0.9378 times | Fri 18 September 2026 | 1318.25 (-0.88%) | 1329.98 | 1281.63 - 1343.67 | 1.5388 times | Fri 11 September 2026 | 1329.98 (-1.37%) | 1348.47 | 1321.83 - 1374.70 | 0.8849 times | Fri 04 September 2026 | 1348.47 (0.9%) | 1336.39 | 1335.76 - 1387.92 | 1.1362 times | Fri 28 August 2026 | 1336.39 (1.43%) | 1317.57 | 1302.12 - 1354.68 | 0.9819 times | Fri 21 August 2026 | 1317.57 (-1.5%) | 1337.70 | 1310.08 - 1370.80 | 1.058 times | Fri 14 August 2026 | 1337.70 (7.12%) | 1248.84 | 1248.84 - 1337.74 | 0.8106 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSPL are 1284.92 and 1412.72
| Monthly Target 1 | 1183.58 |
| Monthly Target 2 | 1258.46 |
| Monthly Target 3 | 1311.38 |
| Monthly Target 4 | 1386.26 |
| Monthly Target 5 | 1439.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1333.34 (7.01%) | 1245.95 | 1236.50 - 1364.30 | 0.6511 times | Wed 30 September 2026 | 1245.95 (-8.64%) | 1363.82 | 1242.96 - 1387.92 | 1.0885 times | Mon 31 August 2026 | 1363.82 (5.33%) | 1272.00 | 1233.77 - 1370.80 | 0.9804 times | Fri 31 July 2026 | 1294.78 (1.26%) | 1274.81 | 1252.21 - 1365.45 | 0.8361 times | Tue 30 June 2026 | 1278.71 (4.32%) | 1231.81 | 1218.31 - 1323.83 | 1.0232 times | Fri 29 May 2026 | 1225.81 (-7.97%) | 1331.91 | 1224.02 - 1367.51 | 0.9539 times | Thu 30 April 2026 | 1331.91 (1.7%) | 1290.74 | 1205.60 - 1332.78 | 1.0716 times | Tue 31 March 2026 | 1309.62 (4.96%) | 1271.27 | 1247.51 - 1356.49 | 1.1036 times | Fri 27 February 2026 | 1247.78 (10.51%) | 1129.16 | 1097.91 - 1254.31 | 1.1098 times | Fri 30 January 2026 | 1129.16 (9.76%) | 1028.64 | 1000.09 - 1144.79 | 1.1817 times | Wed 31 December 2025 | 1028.80 (-0.57%) | 1034.68 | 993.62 - 1067.96 | 1.0315 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSPL are 1166.72 and 1554.55
| Yearly Target 1 | 852.62 |
| Yearly Target 2 | 1092.98 |
| Yearly Target 3 | 1240.45 |
| Yearly Target 4 | 1480.81 |
| Yearly Target 5 | 1628.28 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 1333.34 (29.6%) | 1028.64 | 1000.09 - 1387.92 | 0.7329 times | Wed 31 December 2025 | 1028.80 (-11.04%) | 1112.55 | 926.14 - 1229.95 | 1.2115 times | Tue 26 November 2024 | 1156.48 (62.33%) | 712.41 | 675.01 - 1188.60 | 1.0673 times | Fri 29 December 2023 | 712.41 (4.21%) | 690.37 | 591.32 - 740.63 | 1.0588 times | Wed 21 December 2022 | 683.65 (14.44%) | 597.40 | 590.34 - 766.90 | 1.1926 times | Fri 31 December 2021 | 597.40 (30.33%) | 458.36 | 451.10 - 672.00 | 1.0664 times | Thu 31 December 2020 | 458.36 (-33.68%) | 691.12 | 249.00 - 703.08 | 1.2691 times | Tue 31 December 2019 | 691.12 (24.1%) | 556.91 | 545.71 - 725.33 | 0.8912 times | Mon 31 December 2018 | 556.91 (-13.9%) | 647.96 | 523.00 - 708.74 | 0.9633 times | Wed 27 December 2017 | 646.82 (-7.19%) | 706.68 | 598.11 - 716.01 | 0.5469 times | Fri 30 December 2016 | 696.91 (0%) | 638.10 | 637.80 - 723.82 | 0.1428 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSPL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1322.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSPL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 19 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1304 and price is deviating by 31 points
Upper Bollinger band is at 1365 and lower is at 1242, while middle bands are at 1273 and 1334
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSPL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1326.94 and DjUs DSPL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSPL stock. Volume based technical analysis of DjUs DSPL stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSPL
DMA (daily moving average) of Dj Us DSPL
| DMA period | DMA value |
| 5 day DMA | 1336.31 |
| 12 day DMA | 1321.01 |
| 20 day DMA | 1303.09 |
| 35 day DMA | 1316.59 |
| 50 day DMA | 1318.81 |
| 100 day DMA | 1300.83 |
| 150 day DMA | 1295.49 |
| 200 day DMA | 1253.35 |
EMA (exponential moving average) of Dj Us DSPL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1332.83 | 1332.57 | 1323.66 |
| 12 day EMA | 1322.59 | 1320.64 | 1315.23 |
| 20 day EMA | 1316.66 | 1314.91 | 1311.18 |
| 35 day EMA | 1313.56 | 1312.4 | 1310.16 |
| 50 day EMA | 1316.11 | 1315.41 | 1313.98 |
SMA (simple moving average) of Dj Us DSPL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1336.31 | 1338.45 | 1332.32 |
| 12 day SMA | 1321.01 | 1315.71 | 1307.01 |
| 20 day SMA | 1303.09 | 1302.13 | 1300.52 |
| 35 day SMA | 1316.59 | 1316.68 | 1316.35 |
| 50 day SMA | 1318.81 | 1317.12 | 1315.71 |
| 100 day SMA | 1300.83 | 1300.72 | 1300.49 |
| 150 day SMA | 1295.49 | 1295.11 | 1294.58 |
| 200 day SMA | 1253.35 | 1251.73 | 1249.98 |
Videos related to: DjUs DSPL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
