ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPL Historical charts - DJ US PIPELINES

Historical charts for Stock DSPL - Share DJ US PIPELINES trades in INDICES

Moving Averages for

  • 5Day Average: 1263.19
  • 12Day Average: 1284.25
  • 20Day Average: 1267.15
  • 50Day Average: 1276.69
  • 100Day Average: 1185.38
  • 150Day Average: 1130.05

DSPL Indicators & signals

Indicator MACD (12,26,9)

1273.95, 1272.43, 4.56
Indicator MACD is in positive zone

Indicator ADX (14)

4.12, 23.52, 25.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Mon May 2026 1270.74 1241.93 to 1274.67 2.32% 0.79 times
08 Fri May 2026 1241.93 1238.83 to 1261.20 -1.34% 0.79 times
07 Thu May 2026 1258.76 1228.22 to 1272.26 -1.06% 1.15 times
06 Wed May 2026 1272.26 1265.20 to 1296.57 0% 1.09 times
06 Wed May 2026 1272.26 1265.20 to 1296.57 -3.27% 1.09 times
05 Tue May 2026 1315.33 1309.06 to 1329.57 -0.14% 0.87 times
04 Mon May 2026 1317.17 1301.94 to 1318.58 0.43% 1 times
01 Fri May 2026 1311.57 1301.27 to 1331.91 -1.53% 0.8 times
30 Thu Apr 2026 1331.91 1281.34 to 1332.78 3.38% 1.25 times
29 Wed Apr 2026 1288.39 1278.27 to 1291.64 0.63% 0.98 times
28 Tue Apr 2026 1280.32 1262.56 to 1284.38 2.39% 0.97 times
27 Mon Apr 2026 1250.39 1242.60 to 1266.97 -0.44% 1.09 times

Technical analysis forecast for DSPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSPL DSPL at this time. Stock is falling and might fall more.

It appears as if DSPL DSPL gave a large move recently.

Stock of DSPL (DSPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSPL is bearish for shortterm, and stock might move down till 1243.4 or till 1206.9. Use a stoploss of 1273.91 and if the stock hits stoploss, then it can shoot up till 1304.39

Tomorrow's movement Prediction of DSPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSPL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1269.25

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPL Historical charts - Share DJ US PIPELINES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSPL Historical charts - Share DJ US PIPELINES

 

Back to top