ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPL Historical charts - DJ US PIPELINES

Historical charts for Stock DSPL - Share DJ US PIPELINES trades in INDICES

Moving Averages for

  • 5Day Average: 1272.39
  • 12Day Average: 1246.17
  • 20Day Average: 1222.68
  • 50Day Average: 1125.64
  • 100Day Average: 1069.07
  • 150Day Average: 1059.04

DSPL Indicators & signals

Indicator MACD (12,26,9)

1246.58, 1204, 41.56
Indicator MACD is in positive zone

Indicator ADX (14)

53.04, 33.52, 10.29
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 64
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Thu Mar 2026 1271.03 1263.97 to 1287.37 -0.76% 1.17 times
04 Wed Mar 2026 1280.82 1258.41 to 1283.81 0.11% 0.8 times
03 Tue Mar 2026 1279.41 1269.27 to 1294.47 -0.27% 1.16 times
02 Mon Mar 2026 1282.93 1259.49 to 1289.14 2.82% 1.15 times
27 Fri Feb 2026 1247.78 1238.19 to 1254.30 0.39% 1.24 times
26 Thu Feb 2026 1242.93 1212.95 to 1254.31 1.75% 0.96 times
25 Wed Feb 2026 1221.53 1200.21 to 1223.62 -0.01% 0.91 times
24 Tue Feb 2026 1221.69 1198.84 to 1229.92 -0.87% 0.99 times
23 Mon Feb 2026 1232.47 1227.04 to 1249.23 -0.13% 0.79 times
20 Fri Feb 2026 1234.13 1217.12 to 1234.28 1.14% 1 times
19 Thu Feb 2026 1220.16 1211.08 to 1236.77 0.08% 1.01 times
18 Wed Feb 2026 1219.18 1207.28 to 1225.78 0.99% 0.96 times

Technical analysis forecast of DSPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSPL DSPL at this time. Stock is rising and might rise more.

It appears as if DSPL DSPL gave a large move recently.

Stock of DSPL (DSPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSPL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSPL stays above 1258.8, but if it comes below 1258.8, then a intra day sell could be more profitable.
If you take a sell trade below 1258.8, then use 1258.8 as stoploss and 1221.29 as target. However if you take a buy trade in DSPL, then use 1258.8 as stoploss and 1303.8 as target.

Tomorrow's movement Prediction of DSPL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPL Historical charts - Share DJ US PIPELINES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSPL Historical charts - Share DJ US PIPELINES

 

Back to top