ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPL Historical charts - DJ US PIPELINES

Historical charts for Stock DSPL - Share DJ US PIPELINES trades in INDICES

Moving Averages for

  • 5Day Average: 1141.66
  • 12Day Average: 1122.81
  • 20Day Average: 1092.38
  • 50Day Average: 1051.89
  • 100Day Average: 1037.43
  • 150Day Average: 1037.97

DSPL Indicators & signals

Indicator MACD (12,26,9)

1121.48, 1090.86, 25.49
Indicator MACD is in positive zone

Indicator ADX (14)

50.44, 34.24, 11.28
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 1164.40 1145.03 to 1167.40 1.69% 0.85 times
06 Fri Feb 2026 1145.03 1136.33 to 1152.09 0.86% 0.97 times
05 Thu Feb 2026 1135.23 1113.62 to 1136.65 0.47% 0.88 times
04 Wed Feb 2026 1129.88 1107.98 to 1140.64 -0.34% 1.21 times
03 Tue Feb 2026 1133.78 1103.12 to 1135.69 2.78% 1.03 times
02 Mon Feb 2026 1103.12 1097.91 to 1129.16 -2.31% 0.89 times
30 Fri Jan 2026 1129.16 1106.85 to 1129.80 0.18% 1.07 times
29 Thu Jan 2026 1127.11 1123.23 to 1144.79 0.53% 1.13 times
28 Wed Jan 2026 1121.14 1099.52 to 1126.73 1.97% 0.95 times
27 Tue Jan 2026 1099.52 1088.25 to 1102.25 0.91% 0.97 times
26 Mon Jan 2026 1089.58 1081.67 to 1105.78 -0.56% 0.93 times
23 Fri Jan 2026 1095.77 1093.78 to 1105.28 0.41% 0.99 times

Technical analysis forecast of DSPL Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSPL DSPL at this time. Stock is rising and might rise more.

It appears as if DSPL DSPL gave a large move recently.

Stock of DSPL (DSPL) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSPL is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSPL stays above 1145.3, but if it comes below 1145.3, then a intra day sell could be more profitable.
If you take a sell trade below 1145.3, then use 1145.3 as stoploss and 1101.82 as target. However if you take a buy trade in DSPL, then use 1145.3 as stoploss and 1197.5 as target.

Tomorrow's movement Prediction of DSPL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSPL is strongly bullish. It has broken a strong resistance of 1118 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPL Historical charts - Share DJ US PIPELINES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSPL Historical charts - Share DJ US PIPELINES

 

Back to top