ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSPL Historical charts - DJ US PIPELINES

Historical charts for Stock DSPL - Share DJ US PIPELINES trades in INDICES

Moving Averages for

  • 5Day Average: 1006.62
  • 12Day Average: 1027.01
  • 20Day Average: 1024.09
  • 50Day Average: 1014.56
  • 100Day Average: 1026.71
  • 150Day Average: 1038.78

DSPL Indicators & signals

Indicator MACD (12,26,9)

1017.12, 1019.43, 2.33
Indicator MACD is in negative zone

Indicator ADX (14)

11.17, 19.84, 24.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSPL are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Dec 2025 999.49 999.17 to 1018.29 -1.03% 0.9 times
17 Wed Dec 2025 1009.86 996.18 to 1011.93 1.5% 1.08 times
16 Tue Dec 2025 994.90 993.62 to 1012.08 -1.7% 1.11 times
15 Mon Dec 2025 1012.08 1002.48 to 1013.53 -0.46% 0.97 times
12 Fri Dec 2025 1016.75 1009.78 to 1031.64 -0.94% 0.91 times
11 Thu Dec 2025 1026.44 1017.98 to 1029.47 0.46% 0.8 times
10 Wed Dec 2025 1021.69 1017.30 to 1042.59 -1.82% 1.12 times
09 Tue Dec 2025 1040.63 1039.75 to 1054.75 0% 0.94 times
08 Mon Dec 2025 1040.60 1039.03 to 1050.57 -1.6% 0.99 times
05 Fri Dec 2025 1057.57 1056.86 to 1067.96 -0.5% 1.02 times
04 Thu Dec 2025 1062.92 1038.75 to 1063.73 2.08% 1.06 times
03 Wed Dec 2025 1041.23 1029.36 to 1048.27 1.56% 0.92 times

Technical analysis forecast for DSPL Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSPL DSPL at this time. Stock is falling and might fall more.

It appears as if DSPL DSPL gave a large move recently.

Stock of DSPL (DSPL) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSPL is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSPL stays below 1000.9, but if it comes above 1000.9, then a intra day buy could be more profitable.
If you take a sell trade below 1000.9, then use 1000.9 as stoploss and 978.9 as target. However if you take a buy trade in DSPL, then use 1000.9 as stoploss and 1019.23 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSPL Historical charts - Share DJ US PIPELINES

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSPL Historical charts - Share DJ US PIPELINES

 

Back to top