Munafa Stock Market Course + Intraday & FNO calls 
INDICES DJ US MINING DSMG PriceVolume indicator, DJ US MINING DSMG indicators PriceVolume technical analysis, DJ US MINING DSMG indicators PriceVolume free charts, DJ US MINING DSMG indicators PriceVolume historical values INDICES
Stock DSMG - Share DJ US MINING trades in INDICES
INDICES DJ US MINING DSMG PriceVolume indicator, DJ US MINING DSMG indicators PriceVolume technical analysis, DJ US MINING DSMG indicators PriceVolume free charts, DJ US MINING DSMG indicators PriceVolume historical values INDICES
- All Indicators in one
- DJ US MINING DSMG RSI indicator technical analysis
- DJ US MINING DSMG CCI indicator technical analysis
- DJ US MINING DSMG ADX indicator technical analysis
- DJ US MINING DSMG MACD indicator technical analysis
- DJ US MINING DSMG BollingerBands indicator technical analysis
- DJ US MINING DSMG Stochastics indicator technical analysis
- DJ US MINING DSMG MA indicator technical analysis
- DJ US MINING DSMG PriceVolume indicator technical analysis
- Daily Support: 199.54
- Daily Resistance: 208.47
- 5 Day DMA Moving Average is 206.56
- 20 Day DMA Moving Average is 207.84
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets DSMG
- DSMG Experts view
- Tomorrow's Movement DSMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 31 Jul 2026 | -2.44% | 209.86 | 207.07 | 209.86 | 200.93 | 1.37 times |
| Thu 30 Jul 2026 | 5.08% | 205.00 | 212.25 | 212.62 | 204.45 | 1.2 times |
| Wed 29 Jul 2026 | -0.74% | 203.11 | 201.98 | 206.77 | 197.42 | 1.18 times |
| Tue 28 Jul 2026 | -2.16% | 205.83 | 203.49 | 205.83 | 202.01 | 0.96 times |
| Mon 27 Jul 2026 | 0.58% | 208.94 | 207.99 | 210.37 | 204.56 | 0.78 times |
| Fri 24 Jul 2026 | 0% | 207.52 | 206.80 | 211.01 | 205.66 | 1.21 times |
| Fri 24 Jul 2026 | -0.92% | 207.52 | 206.80 | 211.01 | 205.66 | 1.21 times |
| Thu 23 Jul 2026 | -1.59% | 206.54 | 208.73 | 209.20 | 205.57 | 0.91 times |
| Wed 22 Jul 2026 | 3.32% | 209.16 | 212.11 | 215.00 | 209.16 | 0.91 times |
| Tue 21 Jul 2026 | 3.82% | 201.05 | 205.29 | 205.53 | 200.27 | 0.99 times |
Volume is calculated using 10 day average volume
INDICES DJ US MINING DSMG PriceVolume indicator, DJ US MINING DSMG indicators PriceVolume technical analysis, DJ US MINING DSMG indicators PriceVolume free charts, DJ US MINING DSMG indicators PriceVolume historical values INDICES
Below are charts of INDICES DJ US MINING DSMG PriceVolume indicator, DJ US MINING DSMG indicators PriceVolume technical analysis, DJ US MINING DSMG indicators PriceVolume free charts, DJ US MINING DSMG indicators PriceVolume historical values INDICES
DJ US MINING DSMG Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of DJ US MINING DSMG is: 19668920 M
Current day volume is 1.113 times compared to averaged volume DJ US MINING has
Historical price to volume measure of DJ US MINING is:
| Price | Percent Change | Percent change within day | Volume change |
| 207.07 | -2.44% | -1.33% | 1.113 times |
| 212.25 | 5.08% | 3.54% | 0.975 times |
| 201.98 | -0.74% | -0.56% | 0.956 times |
| 203.49 | -2.16% | -1.14% | 0.776 times |
| 207.99 | 0.58% | -0.45% | 0.636 times |
| 206.80 | 0% | -0.35% | 0.984 times |
| 206.80 | -0.92% | -0.35% | 0.984 times |
| 208.73 | -1.59% | 1.06% | 0.741 times |
| 212.11 | 3.32% | 1.41% | 0.736 times |
| 205.29 | 3.82% | 2.11% | 0.807 times |
Price to volume Charts of DJ US MINING DSMG are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
INDICES DJ US MINING DSMG PriceVolume indicator, DJ US MINING DSMG indicators PriceVolume technical analysis, DJ US MINING DSMG indicators PriceVolume free charts, DJ US MINING DSMG indicators PriceVolume historical values INDICES
These are INDICES DJ US MINING DSMG PriceVolume indicator, DJ US MINING DSMG indicators PriceVolume technical analysis, DJ US MINING DSMG indicators PriceVolume free charts, DJ US MINING DSMG indicators PriceVolume historical values INDICES. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: INDICES DJ US MINING DSMG PriceVolume indicator, DJ US MINING DSMG indicators PriceVolume technical analysis, DJ US MINING DSMG indicators PriceVolume free charts, DJ US MINING DSMG indicators PriceVolume historical values INDICES
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
