Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMG
- DSMG Experts view
- Tomorrow's Movement DSMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 218.34 and 225.57
| Intraday Target 1 | 216.53 |
| Intraday Target 2 | 220.14 |
| Intraday Target 3 | 223.75666666667 |
| Intraday Target 4 | 227.37 |
| Intraday Target 5 | 230.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 223.76 (-5.57%) | 225.97 | 220.14 - 227.37 | 1.0224 times | Fri 26 December 2025 | 236.95 (0.88%) | 236.34 | 234.13 - 238.17 | 0.5112 times | Wed 24 December 2025 | 234.88 (-0.22%) | 235.56 | 231.85 - 235.59 | 0.3334 times | Tue 23 December 2025 | 235.40 (0.19%) | 235.20 | 231.92 - 236.15 | 0.7414 times | Mon 22 December 2025 | 234.96 (3.42%) | 234.06 | 230.90 - 236.70 | 1.058 times | Fri 19 December 2025 | 227.19 (1.73%) | 222.69 | 222.69 - 229.35 | 2.4632 times | Thu 18 December 2025 | 223.33 (0.28%) | 221.40 | 220.88 - 226.71 | 0.9744 times | Wed 17 December 2025 | 222.71 (1.15%) | 223.24 | 219.50 - 224.70 | 0.8653 times | Tue 16 December 2025 | 220.18 (-1.03%) | 222.63 | 218.03 - 224.43 | 0.9452 times | Mon 15 December 2025 | 222.48 (0.96%) | 225.34 | 220.20 - 226.59 | 1.0854 times | Fri 12 December 2025 | 220.37 (-1.71%) | 228.15 | 217.68 - 229.07 | 1.1649 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 218.34 and 225.57
| Weekly Target 1 | 216.53 |
| Weekly Target 2 | 220.14 |
| Weekly Target 3 | 223.75666666667 |
| Weekly Target 4 | 227.37 |
| Weekly Target 5 | 230.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 223.76 (-5.57%) | 225.97 | 220.14 - 227.37 | 0.1862 times | Fri 26 December 2025 | 236.95 (4.3%) | 234.06 | 230.90 - 238.17 | 0.4815 times | Fri 19 December 2025 | 227.19 (3.09%) | 225.34 | 218.03 - 229.35 | 1.1535 times | Fri 12 December 2025 | 220.37 (6.36%) | 207.81 | 203.44 - 229.07 | 1.0283 times | Fri 05 December 2025 | 207.20 (-1.61%) | 213.34 | 203.52 - 214.02 | 0.9305 times | Fri 28 November 2025 | 210.60 (8.72%) | 194.03 | 194.03 - 212.23 | 0.7807 times | Fri 21 November 2025 | 193.71 (-3.34%) | 199.02 | 188.86 - 206.78 | 1.3216 times | Fri 14 November 2025 | 200.40 (6.91%) | 194.30 | 193.48 - 213.62 | 1.342 times | Fri 07 November 2025 | 187.45 (1.95%) | 179.99 | 175.79 - 188.09 | 1.1288 times | Fri 31 October 2025 | 183.87 (-3.13%) | 180.89 | 174.93 - 188.35 | 1.6468 times | Fri 24 October 2025 | 189.81 (-8.02%) | 210.85 | 186.13 - 213.68 | 1.8809 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 213.6 and 248.33
| Monthly Target 1 | 187.06 |
| Monthly Target 2 | 205.41 |
| Monthly Target 3 | 221.79 |
| Monthly Target 4 | 240.14 |
| Monthly Target 5 | 256.52 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 223.76 (6.25%) | 213.34 | 203.44 - 238.17 | 0.9232 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.1169 times | Fri 31 October 2025 | 183.87 (-4.74%) | 194.06 | 174.93 - 223.28 | 2.0354 times | Tue 30 September 2025 | 193.02 (14.44%) | 170.26 | 167.35 - 198.44 | 1.1569 times | Fri 29 August 2025 | 168.66 (20.23%) | 141.35 | 141.26 - 168.94 | 0.6248 times | Thu 31 July 2025 | 140.28 (2.94%) | 138.53 | 130.44 - 149.74 | 0.795 times | Mon 30 June 2025 | 136.27 (7.76%) | 128.54 | 126.01 - 142.44 | 0.8627 times | Fri 30 May 2025 | 126.46 (0.5%) | 122.14 | 115.10 - 130.42 | 0.9324 times | Wed 30 April 2025 | 125.83 (10.33%) | 114.72 | 101.48 - 135.36 | 0.9359 times | Mon 31 March 2025 | 114.05 (14.85%) | 101.42 | 98.06 - 116.68 | 0.6167 times | Fri 28 February 2025 | 99.30 (0.41%) | 99.20 | 95.95 - 110.52 | 0.6992 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMG are 155 and 306.94
| Yearly Target 1 | 30.78 |
| Yearly Target 2 | 127.27 |
| Yearly Target 3 | 182.72 |
| Yearly Target 4 | 279.21 |
| Yearly Target 5 | 334.66 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 223.76 (133.52%) | 87.38 | 86.23 - 238.17 | 1.8241 times | Tue 26 November 2024 | 95.82 (6.16%) | 90.22 | 68.75 - 126.64 | 1.441 times | Fri 29 December 2023 | 90.26 (-10.59%) | 111.54 | 73.57 - 119.78 | 1.2598 times | Wed 21 December 2022 | 100.95 (-21.11%) | 126.50 | 80.88 - 175.74 | 1.1283 times | Fri 31 December 2021 | 127.96 (3.96%) | 126.66 | 108.39 - 153.99 | 0.7766 times | Thu 31 December 2020 | 123.09 (27.17%) | 97.00 | 68.69 - 150.93 | 0.93 times | Tue 31 December 2019 | 96.79 (26.11%) | 76.46 | 70.68 - 98.28 | 1.0013 times | Mon 31 December 2018 | 76.75 (-11.98%) | 87.21 | 68.20 - 95.30 | 0.6561 times | Wed 27 December 2017 | 87.20 (13.06%) | 77.19 | 73.00 - 88.63 | 0.6718 times | Fri 30 December 2016 | 77.13 (0%) | 76.26 | 71.10 - 96.32 | 0.3109 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMG appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 226.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSMG looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Dj Us DSMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.93
Munafa value: 16 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 220 and price is deviating by 11 points
Upper Bollinger band is at 241 and lower is at 200, while middle bands are at 210 and 231
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 227.09 and DjUs DSMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 233.19 |
| 12 day DMA | 227.2 |
| 20 day DMA | 219.95 |
| 35 day DMA | 211.9 |
| 50 day DMA | 205.79 |
| 100 day DMA | 192.14 |
| 150 day DMA | 173.32 |
| 200 day DMA | 159.09 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.16 | 233.36 | 231.57 |
| 12 day EMA | 226.35 | 226.82 | 224.98 |
| 20 day EMA | 221.57 | 221.34 | 219.7 |
| 35 day EMA | 214.82 | 214.29 | 212.96 |
| 50 day EMA | 208.39 | 207.76 | 206.57 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.19 | 233.88 | 231.15 |
| 12 day SMA | 227.2 | 226.38 | 224.3 |
| 20 day SMA | 219.95 | 219.29 | 218.02 |
| 35 day SMA | 211.9 | 210.75 | 209.2 |
| 50 day SMA | 205.79 | 205.58 | 205.04 |
| 100 day SMA | 192.14 | 191.46 | 190.52 |
| 150 day SMA | 173.32 | 172.63 | 171.84 |
| 200 day SMA | 159.09 | 158.46 | 157.79 |
Videos related to: DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
