ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 246.58 and 252.33

Intraday Target 1245.12
Intraday Target 2248.03
Intraday Target 3250.87
Intraday Target 4253.78
Intraday Target 5256.62

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 250.94 (0.82%) 252.21 247.96 - 253.71 0.7827 times
Thu 01 October 2026 248.91 (-0.55%) 250.15 247.98 - 251.51 0.9106 times
Wed 30 September 2026 250.28 (-1.12%) 254.33 250.28 - 255.67 1.0757 times
Tue 29 September 2026 253.12 (0.77%) 252.79 250.19 - 253.99 1.1504 times
Mon 28 September 2026 251.19 (-5.09%) 252.39 249.63 - 255.17 1.0863 times
Fri 25 September 2026 264.65 (0.27%) 263.28 261.00 - 265.60 0.8402 times
Thu 24 September 2026 263.94 (-1.28%) 264.52 260.67 - 264.63 1.2821 times
Wed 23 September 2026 267.37 (-3.66%) 270.12 264.06 - 270.12 1.1697 times
Tue 22 September 2026 277.54 (3.34%) 268.75 268.58 - 279.08 1.0288 times
Mon 21 September 2026 268.56 (-0.34%) 269.92 265.01 - 270.05 0.6734 times
Fri 18 September 2026 269.48 (-0.54%) 270.18 265.59 - 270.18 0.8367 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMG are 245.6 and 253.31

Weekly Target 1243.81
Weekly Target 2247.38
Weekly Target 3251.52333333333
Weekly Target 4255.09
Weekly Target 5259.23

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 250.94 (-5.18%) 252.39 247.96 - 255.67 2.0755 times
Fri 25 September 2026 264.65 (-1.79%) 269.92 260.67 - 279.08 2.0707 times
Fri 18 September 2026 269.48 (-2.3%) 272.75 261.36 - 273.72 0.7786 times
Fri 11 September 2026 275.83 (-2.21%) 279.62 271.50 - 286.73 0.5056 times
Fri 04 September 2026 282.07 (-0.89%) 283.82 271.21 - 287.54 0.6836 times
Fri 28 August 2026 284.61 (-3.38%) 296.97 282.47 - 301.82 0.739 times
Fri 21 August 2026 294.56 (14.39%) 261.30 255.08 - 295.98 0.7891 times
Fri 14 August 2026 257.51 (3.33%) 248.81 248.01 - 263.42 0.7543 times
Fri 07 August 2026 249.21 (20.35%) 207.88 206.41 - 251.20 0.8622 times
Fri 31 July 2026 207.07 (0.13%) 208.94 197.42 - 212.62 0.7414 times
Fri 24 July 2026 206.80 (3.6%) 200.21 197.70 - 215.00 0.6851 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMG are 249.45 and 255.2

Monthly Target 1245.12
Monthly Target 2248.03
Monthly Target 3250.87
Monthly Target 4253.78
Monthly Target 5256.62

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 250.94 (0.26%) 250.15 247.96 - 253.71 0.2207 times
Wed 30 September 2026 250.28 (-10.93%) 271.96 249.63 - 287.54 1.6385 times
Mon 31 August 2026 280.99 (35.7%) 207.88 206.41 - 301.82 1.0509 times
Fri 31 July 2026 207.07 (-1.53%) 209.00 197.26 - 220.72 0.8329 times
Tue 30 June 2026 210.29 (-14.83%) 238.17 205.67 - 249.63 1.096 times
Fri 29 May 2026 246.91 (-0.52%) 246.47 231.41 - 274.07 0.9121 times
Thu 30 April 2026 248.20 (1.2%) 253.95 239.02 - 276.40 0.9165 times
Tue 31 March 2026 245.25 (-18.28%) 301.37 215.59 - 303.37 1.0215 times
Fri 27 February 2026 300.11 (19.36%) 251.56 246.90 - 301.61 0.9775 times
Fri 30 January 2026 251.43 (12.53%) 226.41 219.84 - 300.11 1.3335 times
Wed 31 December 2025 223.43 (6.09%) 213.34 203.44 - 238.17 1.0583 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMG are 224.1 and 330.21

Yearly Target 1144.41
Yearly Target 2197.68
Yearly Target 3250.52333333333
Yearly Target 4303.79
Yearly Target 5356.63

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 02 October 2026 250.94 (12.31%) 226.41 197.26 - 303.37 1.3739 times
Wed 31 December 2025 223.43 (133.18%) 87.38 86.23 - 238.17 1.6275 times
Tue 26 November 2024 95.82 (6.16%) 90.22 68.75 - 126.64 1.2781 times
Fri 29 December 2023 90.26 (-10.59%) 111.54 73.57 - 119.78 1.1119 times
Wed 21 December 2022 100.95 (-21.11%) 126.50 80.88 - 175.74 0.9858 times
Fri 31 December 2021 127.96 (3.96%) 126.66 108.39 - 153.99 0.6812 times
Thu 31 December 2020 123.09 (27.17%) 97.00 68.69 - 150.93 0.8394 times
Tue 31 December 2019 96.79 (26.11%) 76.46 70.68 - 98.28 0.9037 times
Mon 31 December 2018 76.75 (-11.98%) 87.21 68.20 - 95.30 0.5921 times
Wed 27 December 2017 87.20 (13.06%) 77.19 73.00 - 88.63 0.6063 times
Fri 30 December 2016 77.13 (0%) 90.55 71.10 - 96.32 0.2351 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 259.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 253.46

Munafa value: 19 as on Fri 02 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 267 and price is deviating by 11 points

Upper Bollinger band is at 288 and lower is at 246, while middle bands are at 257 and 278

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 259.63 and DjUs DSMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMG

DMA (daily moving average) of Dj Us DSMG

DMA period DMA value
5 day DMA 250.89
12 day DMA 261.41
20 day DMA 266.74
35 day DMA 272.95
50 day DMA 259.08
100 day DMA 244.1
150 day DMA 249.24
200 day DMA 249.59

EMA (exponential moving average) of Dj Us DSMG

EMA period EMA current EMA prev EMA prev2
5 day EMA252.76253.67256.05
12 day EMA259.12260.61262.74
20 day EMA262.43263.64265.19
35 day EMA258.29258.72259.3
50 day EMA253.81253.93254.13

SMA (simple moving average) of Dj Us DSMG

SMA period SMA current SMA prev SMA prev2
5 day SMA250.89253.63256.64
12 day SMA261.41262.58264.31
20 day SMA266.74268.55269.95
35 day SMA272.95272.94273.2
50 day SMA259.08258.24257.5
100 day SMA244.1244.18244.12
150 day SMA249.24249.43249.63
200 day SMA249.59249.37249.17

Videos related to: DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top