ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 275.6 and 290.13

Intraday Target 1263.62
Intraday Target 2273.04
Intraday Target 3278.14666666667
Intraday Target 4287.57
Intraday Target 5292.68

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 13 February 2026 282.47 (5.77%) 270.18 268.72 - 283.25 0.7012 times
Thu 12 February 2026 267.06 (-5.46%) 281.57 267.06 - 284.23 0.9148 times
Wed 11 February 2026 282.47 (2.3%) 283.36 274.97 - 283.36 0.6353 times
Tue 10 February 2026 276.13 (0.84%) 273.93 272.40 - 276.61 0.6452 times
Mon 09 February 2026 273.84 (4.29%) 262.62 262.62 - 274.75 0.7637 times
Fri 06 February 2026 262.57 (6%) 255.15 255.15 - 262.86 1.0535 times
Thu 05 February 2026 247.71 (-5.79%) 255.64 246.90 - 260.46 1.286 times
Wed 04 February 2026 262.93 (-0.38%) 272.31 254.35 - 272.31 1.3006 times
Tue 03 February 2026 263.92 (4.36%) 263.89 257.85 - 267.24 1.3372 times
Mon 02 February 2026 252.90 (0.58%) 251.56 248.36 - 260.20 1.3625 times
Fri 30 January 2026 251.43 (-11.43%) 262.80 248.54 - 268.25 1.826 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMG are 272.55 and 294.16

Weekly Target 1254.83
Weekly Target 2268.65
Weekly Target 3276.44
Weekly Target 4290.26
Weekly Target 5298.05

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 13 February 2026 282.47 (7.58%) 262.62 262.62 - 284.23 0.7461 times
Fri 06 February 2026 262.57 (4.43%) 251.56 246.90 - 272.31 1.2923 times
Fri 30 January 2026 251.43 (-10.57%) 286.03 248.54 - 300.11 1.6019 times
Fri 23 January 2026 281.14 (8.38%) 267.79 266.04 - 281.84 1.0286 times
Fri 16 January 2026 259.40 (5.92%) 252.79 252.21 - 260.28 1.0716 times
Fri 09 January 2026 244.90 (8.25%) 230.68 230.68 - 245.70 1.0801 times
Fri 02 January 2026 226.24 (-4.52%) 225.97 219.84 - 229.66 0.6146 times
Fri 26 December 2025 236.95 (4.3%) 234.06 230.90 - 238.17 0.4637 times
Fri 19 December 2025 227.19 (3.09%) 225.34 218.03 - 229.35 1.1108 times
Fri 12 December 2025 220.37 (6.36%) 207.81 203.44 - 229.07 0.9903 times
Fri 05 December 2025 207.20 (-1.61%) 213.34 203.52 - 214.02 0.8961 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMG are 264.69 and 302.02

Monthly Target 1233.87
Monthly Target 2258.17
Monthly Target 3271.2
Monthly Target 4295.5
Monthly Target 5308.53

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 February 2026 282.47 (12.35%) 251.56 246.90 - 284.23 0.5025 times
Fri 30 January 2026 251.43 (12.53%) 226.41 219.84 - 300.11 1.2174 times
Wed 31 December 2025 223.43 (6.09%) 213.34 203.44 - 238.17 0.9662 times
Fri 28 November 2025 210.60 (14.54%) 179.99 175.79 - 213.62 1.0857 times
Fri 31 October 2025 183.87 (-4.74%) 194.06 174.93 - 223.28 1.9785 times
Tue 30 September 2025 193.02 (14.44%) 170.26 167.35 - 198.44 1.1246 times
Fri 29 August 2025 168.66 (20.23%) 141.35 141.26 - 168.94 0.6073 times
Thu 31 July 2025 140.28 (2.94%) 138.53 130.44 - 149.74 0.7728 times
Mon 30 June 2025 136.27 (7.76%) 128.54 126.01 - 142.44 0.8386 times
Fri 30 May 2025 126.46 (0.5%) 122.14 115.10 - 130.42 0.9064 times
Wed 30 April 2025 125.83 (10.33%) 114.72 101.48 - 135.36 0.9098 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMG are 251.16 and 331.43

Yearly Target 1187.2
Yearly Target 2234.84
Yearly Target 3267.47333333333
Yearly Target 4315.11
Yearly Target 5347.74

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 13 February 2026 282.47 (26.42%) 226.41 219.84 - 300.11 0.2872 times
Wed 31 December 2025 223.43 (133.18%) 87.38 86.23 - 238.17 1.8379 times
Tue 26 November 2024 95.82 (6.16%) 90.22 68.75 - 126.64 1.4429 times
Fri 29 December 2023 90.26 (-10.59%) 111.54 73.57 - 119.78 1.2613 times
Wed 21 December 2022 100.95 (-21.11%) 126.50 80.88 - 175.74 1.1297 times
Fri 31 December 2021 127.96 (3.96%) 126.66 108.39 - 153.99 0.7776 times
Thu 31 December 2020 123.09 (27.17%) 97.00 68.69 - 150.93 0.9312 times
Tue 31 December 2019 96.79 (26.11%) 76.46 70.68 - 98.28 1.0026 times
Mon 31 December 2018 76.75 (-11.98%) 87.21 68.20 - 95.30 0.6569 times
Wed 27 December 2017 87.20 (13.06%) 77.19 73.00 - 88.63 0.6727 times
Fri 30 December 2016 77.13 (0%) 76.26 71.10 - 96.32 0.3113 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMG appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 270.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.15

Munafa value: 100 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 272 and price is deviating by 13 points

Upper Bollinger band is at 298 and lower is at 246, while middle bands are at 259 and 285

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 264.37 and DjUs DSMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMG

DMA (daily moving average) of Dj Us DSMG

DMA period DMA value
5 day DMA 276.39
12 day DMA 267.28
20 day DMA 271.51
35 day DMA 258.23
50 day DMA 246.44
100 day DMA 221.91
150 day DMA 200.67
200 day DMA 182.83

EMA (exponential moving average) of Dj Us DSMG

EMA period EMA current EMA prev EMA prev2
5 day EMA274.93271.16273.21
12 day EMA270.99268.9269.24
20 day EMA266.99265.36265.18
35 day EMA257.12255.63254.96
50 day EMA246.33244.86243.95

SMA (simple moving average) of Dj Us DSMG

SMA period SMA current SMA prev SMA prev2
5 day SMA276.39272.41268.54
12 day SMA267.28268.55270.16
20 day SMA271.51270.29269.87
35 day SMA258.23256.89255.97
50 day SMA246.44244.96243.84
100 day SMA221.91220.89220.03
150 day SMA200.67199.72198.87
200 day SMA182.83182.07181.38

Videos related to: DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top