ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 229.24 and 236.17

Intraday Target 1223.54
Intraday Target 2228
Intraday Target 3230.46666666667
Intraday Target 4234.93
Intraday Target 5237.4

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 26 October 2026 232.47 (1.52%) 229.23 226.00 - 232.93 1.1137 times
Fri 23 October 2026 228.99 (-3.72%) 232.18 226.29 - 237.46 1.0602 times
Thu 22 October 2026 237.83 (-3.9%) 239.61 234.16 - 239.93 1.1755 times
Wed 21 October 2026 247.48 (0.5%) 247.86 244.15 - 248.31 0.9264 times
Tue 20 October 2026 246.25 (-0.74%) 242.87 242.46 - 251.83 0.8331 times
Mon 19 October 2026 248.08 (-0.82%) 249.47 247.89 - 251.14 0.8633 times
Fri 16 October 2026 250.12 (1.86%) 245.46 244.27 - 253.65 0.9761 times
Thu 15 October 2026 245.56 (3.58%) 239.79 237.78 - 245.56 0.9143 times
Wed 14 October 2026 237.08 (-3.86%) 241.58 233.51 - 242.89 1.2505 times
Tue 13 October 2026 246.60 (-1.62%) 251.47 244.55 - 252.49 0.887 times
Mon 12 October 2026 250.66 (-0.85%) 250.34 250.11 - 252.64 0.4784 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMG are 229.24 and 236.17

Weekly Target 1223.54
Weekly Target 2228
Weekly Target 3230.46666666667
Weekly Target 4234.93
Weekly Target 5237.4

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 26 October 2026 232.47 (1.52%) 229.23 226.00 - 232.93 0.3541 times
Fri 23 October 2026 228.99 (-8.45%) 249.47 226.29 - 251.83 1.545 times
Fri 16 October 2026 250.12 (-1.06%) 250.34 233.51 - 253.65 1.433 times
Fri 09 October 2026 252.80 (0.74%) 251.29 240.08 - 254.97 1.5164 times
Fri 02 October 2026 250.94 (-5.18%) 252.39 247.96 - 255.67 1.5602 times
Fri 25 September 2026 264.65 (-1.79%) 269.92 260.67 - 279.08 1.5566 times
Fri 18 September 2026 269.48 (-2.3%) 272.75 261.36 - 273.72 0.5853 times
Fri 11 September 2026 275.83 (-2.21%) 279.62 271.50 - 286.73 0.3801 times
Fri 04 September 2026 282.07 (-0.89%) 283.82 271.21 - 287.54 0.5139 times
Fri 28 August 2026 284.61 (-3.38%) 296.97 282.47 - 301.82 0.5555 times
Fri 21 August 2026 294.56 (14.39%) 261.30 255.08 - 295.98 0.5932 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMG are 214.75 and 243.72

Monthly Target 1208.84
Monthly Target 2220.66
Monthly Target 3237.81333333333
Monthly Target 4249.63
Monthly Target 5266.78

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 26 October 2026 232.47 (-7.12%) 250.15 226.00 - 254.97 1.8691 times
Wed 30 September 2026 250.28 (-10.93%) 271.96 249.63 - 287.54 1.3623 times
Mon 31 August 2026 280.99 (35.7%) 207.88 206.41 - 301.82 0.8738 times
Fri 31 July 2026 207.07 (-1.53%) 209.00 197.26 - 220.72 0.6925 times
Tue 30 June 2026 210.29 (-14.83%) 238.17 205.67 - 249.63 0.9113 times
Fri 29 May 2026 246.91 (-0.52%) 246.47 231.41 - 274.07 0.7583 times
Thu 30 April 2026 248.20 (1.2%) 253.95 239.02 - 276.40 0.762 times
Tue 31 March 2026 245.25 (-18.28%) 301.37 215.59 - 303.37 0.8493 times
Fri 27 February 2026 300.11 (19.36%) 251.56 246.90 - 301.61 0.8127 times
Fri 30 January 2026 251.43 (12.53%) 226.41 219.84 - 300.11 1.1087 times
Wed 31 December 2025 223.43 (6.09%) 213.34 203.44 - 238.17 0.8799 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMG are 214.87 and 320.98

Yearly Target 1138.26
Yearly Target 2185.36
Yearly Target 3244.36666666667
Yearly Target 4291.47
Yearly Target 5350.48

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 26 October 2026 232.47 (4.05%) 226.41 197.26 - 303.37 1.6077 times
Wed 31 December 2025 223.43 (133.18%) 87.38 86.23 - 238.17 1.5834 times
Tue 26 November 2024 95.82 (6.16%) 90.22 68.75 - 126.64 1.2435 times
Fri 29 December 2023 90.26 (-10.59%) 111.54 73.57 - 119.78 1.0818 times
Wed 21 December 2022 100.95 (-21.11%) 126.50 80.88 - 175.74 0.9591 times
Fri 31 December 2021 127.96 (3.96%) 126.66 108.39 - 153.99 0.6627 times
Thu 31 December 2020 123.09 (27.17%) 97.00 68.69 - 150.93 0.8166 times
Tue 31 December 2019 96.79 (26.11%) 76.46 70.68 - 98.28 0.8792 times
Mon 31 December 2018 76.75 (-11.98%) 87.21 68.20 - 95.30 0.5761 times
Wed 27 December 2017 87.20 (13.06%) 77.19 73.00 - 88.63 0.5899 times
Fri 30 December 2016 77.13 (0%) 91.17 71.10 - 92.30 0.2064 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 242.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 7 points

Upper Bollinger band is at 260 and lower is at 233, while middle bands are at 240 and 253

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.37 and DjUs DSMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMG

DMA (daily moving average) of Dj Us DSMG

DMA period DMA value
5 day DMA 238.6
12 day DMA 243.66
20 day DMA 245.96
35 day DMA 256.25
50 day DMA 264.23
100 day DMA 243.17
150 day DMA 245.75
200 day DMA 251.25

EMA (exponential moving average) of Dj Us DSMG

EMA period EMA current EMA prev EMA prev2
5 day EMA236.83239.01244.02
12 day EMA242.29244.08246.82
20 day EMA246.73248.23250.25
35 day EMA253.65254.9256.43
50 day EMA260.95262.11263.46

SMA (simple moving average) of Dj Us DSMG

SMA period SMA current SMA prev SMA prev2
5 day SMA238.6241.73245.95
12 day SMA243.66244.9246.11
20 day SMA245.96246.89248.68
35 day SMA256.25257.67259.32
50 day SMA264.23264.73265.17
100 day SMA243.17243.32243.47
150 day SMA245.75245.86246.08
200 day SMA251.25251.22251.2

Videos related to: DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top