ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 207.19 and 214.78

Intraday Target 1205.58
Intraday Target 2208.8
Intraday Target 3213.17333333333
Intraday Target 4216.39
Intraday Target 5220.76

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 212.01 (-3.02%) 215.40 209.96 - 217.55 0.9318 times
Mon 06 July 2026 218.61 (0.46%) 217.75 214.39 - 220.72 0.7348 times
Thu 02 July 2026 217.60 (3.74%) 209.75 209.75 - 219.50 0.9437 times
Wed 01 July 2026 209.75 (-0.26%) 209.00 209.00 - 216.75 0.7994 times
Tue 30 June 2026 210.29 (-1%) 211.49 207.17 - 212.65 0.8697 times
Mon 29 June 2026 212.42 (-1.25%) 212.46 208.94 - 213.57 0.871 times
Fri 26 June 2026 215.11 (1.15%) 213.75 213.72 - 218.42 1.7431 times
Thu 25 June 2026 212.66 (1.13%) 214.84 209.96 - 215.09 0.8835 times
Wed 24 June 2026 210.28 (-4.21%) 209.62 207.77 - 215.10 1.2479 times
Tue 23 June 2026 219.53 (-3.57%) 218.28 217.64 - 222.77 0.975 times
Mon 22 June 2026 227.66 (-2.39%) 225.25 224.41 - 227.95 1.036 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMG are 205.61 and 216.37

Weekly Target 1203.47
Weekly Target 2207.74
Weekly Target 3214.23
Weekly Target 4218.5
Weekly Target 5224.99

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 212.01 (-2.57%) 217.75 209.96 - 220.72 0.3787 times
Thu 02 July 2026 217.60 (1.16%) 212.46 207.17 - 219.50 0.7916 times
Fri 26 June 2026 215.11 (-7.77%) 225.25 207.77 - 227.95 1.3374 times
Thu 18 June 2026 233.24 (4.02%) 235.50 230.16 - 249.63 1.1364 times
Fri 12 June 2026 224.22 (0.82%) 223.55 205.67 - 225.21 1.2007 times
Fri 05 June 2026 222.39 (-9.93%) 238.17 222.37 - 245.74 1.0489 times
Fri 29 May 2026 246.91 (2.94%) 248.30 234.27 - 251.54 0.8988 times
Fri 22 May 2026 239.85 (-1.32%) 243.14 231.41 - 249.01 1.0651 times
Fri 15 May 2026 243.07 (-8%) 265.27 242.11 - 274.07 1.0297 times
Fri 08 May 2026 264.22 (8.32%) 243.17 240.96 - 267.67 1.1128 times
Fri 01 May 2026 243.92 (-8.36%) 262.75 239.02 - 262.75 0.9699 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMG are 210.51 and 222.23

Monthly Target 1202.19
Monthly Target 2207.1
Monthly Target 3213.91
Monthly Target 4218.82
Monthly Target 5225.63

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 212.01 (0.82%) 209.00 209.00 - 220.72 0.1531 times
Tue 30 June 2026 210.29 (-14.83%) 238.17 205.67 - 249.63 1.0113 times
Fri 29 May 2026 246.91 (-0.52%) 246.47 231.41 - 274.07 0.8416 times
Thu 30 April 2026 248.20 (1.2%) 253.95 239.02 - 276.40 0.8457 times
Tue 31 March 2026 245.25 (-18.28%) 301.37 215.59 - 303.37 0.9425 times
Fri 27 February 2026 300.11 (19.36%) 251.56 246.90 - 301.61 0.9019 times
Fri 30 January 2026 251.43 (12.53%) 226.41 219.84 - 300.11 1.2304 times
Wed 31 December 2025 223.43 (6.09%) 213.34 203.44 - 238.17 0.9765 times
Fri 28 November 2025 210.60 (14.54%) 179.99 175.79 - 213.62 1.0973 times
Fri 31 October 2025 183.87 (-4.74%) 194.06 174.93 - 223.28 1.9997 times
Tue 30 September 2025 193.02 (14.44%) 170.26 167.35 - 198.44 1.1366 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMG are 159.99 and 257.69

Yearly Target 1142.65
Yearly Target 2177.33
Yearly Target 3240.35
Yearly Target 4275.03
Yearly Target 5338.05

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 07 July 2026 212.01 (-5.11%) 226.41 205.67 - 303.37 0.9281 times
Wed 31 December 2025 223.43 (133.18%) 87.38 86.23 - 238.17 1.7117 times
Tue 26 November 2024 95.82 (6.16%) 90.22 68.75 - 126.64 1.3442 times
Fri 29 December 2023 90.26 (-10.59%) 111.54 73.57 - 119.78 1.1694 times
Wed 21 December 2022 100.95 (-21.11%) 126.50 80.88 - 175.74 1.0368 times
Fri 31 December 2021 127.96 (3.96%) 126.66 108.39 - 153.99 0.7164 times
Thu 31 December 2020 123.09 (27.17%) 97.00 68.69 - 150.93 0.8827 times
Tue 31 December 2019 96.79 (26.11%) 76.46 70.68 - 98.28 0.9504 times
Mon 31 December 2018 76.75 (-11.98%) 87.21 68.20 - 95.30 0.6227 times
Wed 27 December 2017 87.20 (13.06%) 77.19 73.00 - 88.63 0.6377 times
Fri 30 December 2016 77.13 (0%) 76.26 71.10 - 96.32 0.2951 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 217.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.39

Munafa value: 25 as on Tue 07 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 221 and price is deviating by 10 points

Upper Bollinger band is at 240 and lower is at 201, while middle bands are at 211 and 231

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 213.84 and DjUs DSMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMG

DMA (daily moving average) of Dj Us DSMG

DMA period DMA value
5 day DMA 213.65
12 day DMA 216.6
20 day DMA 220.23
35 day DMA 229.12
50 day DMA 237.02
100 day DMA 250.57
150 day DMA 246.53
200 day DMA 233.49

EMA (exponential moving average) of Dj Us DSMG

EMA period EMA current EMA prev EMA prev2
5 day EMA214.47215.7214.24
12 day EMA217.25218.2218.12
20 day EMA221.27222.24222.62
35 day EMA228.63229.61230.26
50 day EMA236.41237.41238.18

SMA (simple moving average) of Dj Us DSMG

SMA period SMA current SMA prev SMA prev2
5 day SMA213.65213.73213.03
12 day SMA216.6218.62220.54
20 day SMA220.23220.75221.91
35 day SMA229.12230.5231.83
50 day SMA237.02237.81238.53
100 day SMA250.57250.92251.37
150 day SMA246.53246.4246.22
200 day SMA233.49233.33233.11

Videos related to: DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top