ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 235.19 and 241.15

Intraday Target 1230.25
Intraday Target 2234.17
Intraday Target 3236.21
Intraday Target 4240.13
Intraday Target 5242.17

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 27 October 2026 238.09 (2.42%) 233.31 232.29 - 238.25 0.8198 times
Mon 26 October 2026 232.47 (1.52%) 229.23 226.00 - 232.93 1.1219 times
Fri 23 October 2026 228.99 (-3.72%) 232.18 226.29 - 237.46 1.068 times
Thu 22 October 2026 237.83 (-3.9%) 239.61 234.16 - 239.93 1.1841 times
Wed 21 October 2026 247.48 (0.5%) 247.86 244.15 - 248.31 0.9332 times
Tue 20 October 2026 246.25 (-0.74%) 242.87 242.46 - 251.83 0.8393 times
Mon 19 October 2026 248.08 (-0.82%) 249.47 247.89 - 251.14 0.8697 times
Fri 16 October 2026 250.12 (1.86%) 245.46 244.27 - 253.65 0.9833 times
Thu 15 October 2026 245.56 (3.58%) 239.79 237.78 - 245.56 0.921 times
Wed 14 October 2026 237.08 (-3.86%) 241.58 233.51 - 242.89 1.2597 times
Tue 13 October 2026 246.60 (-1.62%) 251.47 244.55 - 252.49 0.8935 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMG are 232.05 and 244.3

Weekly Target 1221.86
Weekly Target 2229.98
Weekly Target 3234.11333333333
Weekly Target 4242.23
Weekly Target 5246.36

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 27 October 2026 238.09 (3.97%) 229.23 226.00 - 238.25 0.5975 times
Fri 23 October 2026 228.99 (-8.45%) 249.47 226.29 - 251.83 1.506 times
Fri 16 October 2026 250.12 (-1.06%) 250.34 233.51 - 253.65 1.3968 times
Fri 09 October 2026 252.80 (0.74%) 251.29 240.08 - 254.97 1.4781 times
Fri 02 October 2026 250.94 (-5.18%) 252.39 247.96 - 255.67 1.5208 times
Fri 25 September 2026 264.65 (-1.79%) 269.92 260.67 - 279.08 1.5173 times
Fri 18 September 2026 269.48 (-2.3%) 272.75 261.36 - 273.72 0.5705 times
Fri 11 September 2026 275.83 (-2.21%) 279.62 271.50 - 286.73 0.3705 times
Fri 04 September 2026 282.07 (-0.89%) 283.82 271.21 - 287.54 0.5009 times
Fri 28 August 2026 284.61 (-3.38%) 296.97 282.47 - 301.82 0.5415 times
Fri 21 August 2026 294.56 (14.39%) 261.30 255.08 - 295.98 0.5782 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMG are 217.56 and 246.53

Monthly Target 1210.72
Monthly Target 2224.4
Monthly Target 3239.68666666667
Monthly Target 4253.37
Monthly Target 5268.66

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 27 October 2026 238.09 (-4.87%) 250.15 226.00 - 254.97 1.9416 times
Wed 30 September 2026 250.28 (-10.93%) 271.96 249.63 - 287.54 1.3502 times
Mon 31 August 2026 280.99 (35.7%) 207.88 206.41 - 301.82 0.866 times
Fri 31 July 2026 207.07 (-1.53%) 209.00 197.26 - 220.72 0.6863 times
Tue 30 June 2026 210.29 (-14.83%) 238.17 205.67 - 249.63 0.9031 times
Fri 29 May 2026 246.91 (-0.52%) 246.47 231.41 - 274.07 0.7516 times
Thu 30 April 2026 248.20 (1.2%) 253.95 239.02 - 276.40 0.7552 times
Tue 31 March 2026 245.25 (-18.28%) 301.37 215.59 - 303.37 0.8417 times
Fri 27 February 2026 300.11 (19.36%) 251.56 246.90 - 301.61 0.8055 times
Fri 30 January 2026 251.43 (12.53%) 226.41 219.84 - 300.11 1.0988 times
Wed 31 December 2025 223.43 (6.09%) 213.34 203.44 - 238.17 0.8721 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMG are 217.68 and 323.79

Yearly Target 1140.13
Yearly Target 2189.11
Yearly Target 3246.24
Yearly Target 4295.22
Yearly Target 5352.35

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 27 October 2026 238.09 (6.56%) 226.41 197.26 - 303.37 1.6198 times
Wed 31 December 2025 223.43 (133.18%) 87.38 86.23 - 238.17 1.5811 times
Tue 26 November 2024 95.82 (6.16%) 90.22 68.75 - 126.64 1.2417 times
Fri 29 December 2023 90.26 (-10.59%) 111.54 73.57 - 119.78 1.0802 times
Wed 21 December 2022 100.95 (-21.11%) 126.50 80.88 - 175.74 0.9577 times
Fri 31 December 2021 127.96 (3.96%) 126.66 108.39 - 153.99 0.6618 times
Thu 31 December 2020 123.09 (27.17%) 97.00 68.69 - 150.93 0.8154 times
Tue 31 December 2019 96.79 (26.11%) 76.46 70.68 - 98.28 0.8779 times
Mon 31 December 2018 76.75 (-11.98%) 87.21 68.20 - 95.30 0.5752 times
Wed 27 December 2017 87.20 (13.06%) 77.19 73.00 - 88.63 0.5891 times
Fri 30 December 2016 77.13 (0%) 91.17 71.10 - 92.30 0.2061 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 241.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 246 and price is deviating by 7 points

Upper Bollinger band is at 259 and lower is at 233, while middle bands are at 239 and 252

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 240.63 and DjUs DSMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMG

DMA (daily moving average) of Dj Us DSMG

DMA period DMA value
5 day DMA 236.97
12 day DMA 242.43
20 day DMA 245.21
35 day DMA 255.05
50 day DMA 263.72
100 day DMA 243.14
150 day DMA 245.68
200 day DMA 251.32

EMA (exponential moving average) of Dj Us DSMG

EMA period EMA current EMA prev EMA prev2
5 day EMA237.25236.83239.01
12 day EMA241.64242.29244.08
20 day EMA245.93246.76248.26
35 day EMA253.11253.99255.26
50 day EMA260.51261.42262.6

SMA (simple moving average) of Dj Us DSMG

SMA period SMA current SMA prev SMA prev2
5 day SMA236.97238.6241.73
12 day SMA242.43243.66244.9
20 day SMA245.21245.96246.89
35 day SMA255.05256.25257.67
50 day SMA263.72264.23264.73
100 day SMA243.14243.17243.32
150 day SMA245.68245.75245.86
200 day SMA251.32251.25251.22

Videos related to: DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top