Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMG
- DSMG Experts view
- Tomorrow's Movement DSMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 244.77 and 251.34
| Intraday Target 1 | 242.97 |
| Intraday Target 2 | 246.57 |
| Intraday Target 3 | 249.54333333333 |
| Intraday Target 4 | 253.14 |
| Intraday Target 5 | 256.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 250.16 (-0.31%) | 251.29 | 245.95 - 252.52 | 0.782 times | Fri 02 October 2026 | 250.94 (0.82%) | 252.21 | 247.96 - 253.71 | 0.7736 times | Thu 01 October 2026 | 248.91 (-0.55%) | 250.15 | 247.98 - 251.51 | 0.9 times | Wed 30 September 2026 | 250.28 (-1.12%) | 254.33 | 250.28 - 255.67 | 1.0632 times | Tue 29 September 2026 | 253.12 (0.77%) | 252.79 | 250.19 - 253.99 | 1.137 times | Mon 28 September 2026 | 251.19 (-5.09%) | 252.39 | 249.63 - 255.17 | 1.0737 times | Fri 25 September 2026 | 264.65 (0.27%) | 263.28 | 261.00 - 265.60 | 0.8304 times | Thu 24 September 2026 | 263.94 (-1.28%) | 264.52 | 260.67 - 264.63 | 1.2672 times | Wed 23 September 2026 | 267.37 (-3.66%) | 270.12 | 264.06 - 270.12 | 1.1561 times | Tue 22 September 2026 | 277.54 (3.34%) | 268.75 | 268.58 - 279.08 | 1.0168 times | Mon 21 September 2026 | 268.56 (-0.34%) | 269.92 | 265.01 - 270.05 | 0.6656 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 244.77 and 251.34
| Weekly Target 1 | 242.97 |
| Weekly Target 2 | 246.57 |
| Weekly Target 3 | 249.54333333333 |
| Weekly Target 4 | 253.14 |
| Weekly Target 5 | 256.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 250.16 (-0.31%) | 251.29 | 245.95 - 252.52 | 0.3422 times | Fri 02 October 2026 | 250.94 (-5.18%) | 252.39 | 247.96 - 255.67 | 2.165 times | Fri 25 September 2026 | 264.65 (-1.79%) | 269.92 | 260.67 - 279.08 | 2.16 times | Fri 18 September 2026 | 269.48 (-2.3%) | 272.75 | 261.36 - 273.72 | 0.8122 times | Fri 11 September 2026 | 275.83 (-2.21%) | 279.62 | 271.50 - 286.73 | 0.5274 times | Fri 04 September 2026 | 282.07 (-0.89%) | 283.82 | 271.21 - 287.54 | 0.7131 times | Fri 28 August 2026 | 284.61 (-3.38%) | 296.97 | 282.47 - 301.82 | 0.7708 times | Fri 21 August 2026 | 294.56 (14.39%) | 261.30 | 255.08 - 295.98 | 0.8231 times | Fri 14 August 2026 | 257.51 (3.33%) | 248.81 | 248.01 - 263.42 | 0.7868 times | Fri 07 August 2026 | 249.21 (20.35%) | 207.88 | 206.41 - 251.20 | 0.8993 times | Fri 31 July 2026 | 207.07 (0.13%) | 208.94 | 197.42 - 212.62 | 0.7734 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 248.06 and 255.82
| Monthly Target 1 | 242.18 |
| Monthly Target 2 | 246.17 |
| Monthly Target 3 | 249.94 |
| Monthly Target 4 | 253.93 |
| Monthly Target 5 | 257.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 250.16 (-0.05%) | 250.15 | 245.95 - 253.71 | 0.3205 times | Wed 30 September 2026 | 250.28 (-10.93%) | 271.96 | 249.63 - 287.54 | 1.6218 times | Mon 31 August 2026 | 280.99 (35.7%) | 207.88 | 206.41 - 301.82 | 1.0402 times | Fri 31 July 2026 | 207.07 (-1.53%) | 209.00 | 197.26 - 220.72 | 0.8244 times | Tue 30 June 2026 | 210.29 (-14.83%) | 238.17 | 205.67 - 249.63 | 1.0848 times | Fri 29 May 2026 | 246.91 (-0.52%) | 246.47 | 231.41 - 274.07 | 0.9028 times | Thu 30 April 2026 | 248.20 (1.2%) | 253.95 | 239.02 - 276.40 | 0.9071 times | Tue 31 March 2026 | 245.25 (-18.28%) | 301.37 | 215.59 - 303.37 | 1.0111 times | Fri 27 February 2026 | 300.11 (19.36%) | 251.56 | 246.90 - 301.61 | 0.9675 times | Fri 30 January 2026 | 251.43 (12.53%) | 226.41 | 219.84 - 300.11 | 1.3199 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 1.0475 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMG are 223.71 and 329.82
| Yearly Target 1 | 144.15 |
| Yearly Target 2 | 197.16 |
| Yearly Target 3 | 250.26333333333 |
| Yearly Target 4 | 303.27 |
| Yearly Target 5 | 356.37 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 250.16 (11.96%) | 226.41 | 197.26 - 303.37 | 1.3862 times | Wed 31 December 2025 | 223.43 (133.18%) | 87.38 | 86.23 - 238.17 | 1.6252 times | Tue 26 November 2024 | 95.82 (6.16%) | 90.22 | 68.75 - 126.64 | 1.2763 times | Fri 29 December 2023 | 90.26 (-10.59%) | 111.54 | 73.57 - 119.78 | 1.1104 times | Wed 21 December 2022 | 100.95 (-21.11%) | 126.50 | 80.88 - 175.74 | 0.9844 times | Fri 31 December 2021 | 127.96 (3.96%) | 126.66 | 108.39 - 153.99 | 0.6802 times | Thu 31 December 2020 | 123.09 (27.17%) | 97.00 | 68.69 - 150.93 | 0.8382 times | Tue 31 December 2019 | 96.79 (26.11%) | 76.46 | 70.68 - 98.28 | 0.9024 times | Mon 31 December 2018 | 76.75 (-11.98%) | 87.21 | 68.20 - 95.30 | 0.5913 times | Wed 27 December 2017 | 87.20 (13.06%) | 77.19 | 73.00 - 88.63 | 0.6055 times | Fri 30 December 2016 | 77.13 (0%) | 93.72 | 71.10 - 96.32 | 0.2312 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 257.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 266 and price is deviating by 11 points
Upper Bollinger band is at 287 and lower is at 244, while middle bands are at 255 and 276
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 258.29 and DjUs DSMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 250.68 |
| 12 day DMA | 259.68 |
| 20 day DMA | 265.15 |
| 35 day DMA | 272.74 |
| 50 day DMA | 259.95 |
| 100 day DMA | 244.05 |
| 150 day DMA | 249.05 |
| 200 day DMA | 249.82 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.89 | 252.76 | 253.67 |
| 12 day EMA | 257.74 | 259.12 | 260.61 |
| 20 day EMA | 261.23 | 262.4 | 263.61 |
| 35 day EMA | 257.97 | 258.43 | 258.87 |
| 50 day EMA | 254.62 | 254.8 | 254.96 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.68 | 250.89 | 253.63 |
| 12 day SMA | 259.68 | 261.41 | 262.58 |
| 20 day SMA | 265.15 | 266.74 | 268.55 |
| 35 day SMA | 272.74 | 272.95 | 272.94 |
| 50 day SMA | 259.95 | 259.08 | 258.24 |
| 100 day SMA | 244.05 | 244.1 | 244.18 |
| 150 day SMA | 249.05 | 249.24 | 249.43 |
| 200 day SMA | 249.82 | 249.59 | 249.37 |
Videos related to: DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
