DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMG
- DSMG Experts view
- Tomorrow's Movement DSMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 207.19 and 214.78
| Intraday Target 1 | 205.58 |
| Intraday Target 2 | 208.8 |
| Intraday Target 3 | 213.17333333333 |
| Intraday Target 4 | 216.39 |
| Intraday Target 5 | 220.76 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 212.01 (-3.02%) | 215.40 | 209.96 - 217.55 | 0.9318 times | Mon 06 July 2026 | 218.61 (0.46%) | 217.75 | 214.39 - 220.72 | 0.7348 times | Thu 02 July 2026 | 217.60 (3.74%) | 209.75 | 209.75 - 219.50 | 0.9437 times | Wed 01 July 2026 | 209.75 (-0.26%) | 209.00 | 209.00 - 216.75 | 0.7994 times | Tue 30 June 2026 | 210.29 (-1%) | 211.49 | 207.17 - 212.65 | 0.8697 times | Mon 29 June 2026 | 212.42 (-1.25%) | 212.46 | 208.94 - 213.57 | 0.871 times | Fri 26 June 2026 | 215.11 (1.15%) | 213.75 | 213.72 - 218.42 | 1.7431 times | Thu 25 June 2026 | 212.66 (1.13%) | 214.84 | 209.96 - 215.09 | 0.8835 times | Wed 24 June 2026 | 210.28 (-4.21%) | 209.62 | 207.77 - 215.10 | 1.2479 times | Tue 23 June 2026 | 219.53 (-3.57%) | 218.28 | 217.64 - 222.77 | 0.975 times | Mon 22 June 2026 | 227.66 (-2.39%) | 225.25 | 224.41 - 227.95 | 1.036 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 205.61 and 216.37
| Weekly Target 1 | 203.47 |
| Weekly Target 2 | 207.74 |
| Weekly Target 3 | 214.23 |
| Weekly Target 4 | 218.5 |
| Weekly Target 5 | 224.99 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 212.01 (-2.57%) | 217.75 | 209.96 - 220.72 | 0.3787 times | Thu 02 July 2026 | 217.60 (1.16%) | 212.46 | 207.17 - 219.50 | 0.7916 times | Fri 26 June 2026 | 215.11 (-7.77%) | 225.25 | 207.77 - 227.95 | 1.3374 times | Thu 18 June 2026 | 233.24 (4.02%) | 235.50 | 230.16 - 249.63 | 1.1364 times | Fri 12 June 2026 | 224.22 (0.82%) | 223.55 | 205.67 - 225.21 | 1.2007 times | Fri 05 June 2026 | 222.39 (-9.93%) | 238.17 | 222.37 - 245.74 | 1.0489 times | Fri 29 May 2026 | 246.91 (2.94%) | 248.30 | 234.27 - 251.54 | 0.8988 times | Fri 22 May 2026 | 239.85 (-1.32%) | 243.14 | 231.41 - 249.01 | 1.0651 times | Fri 15 May 2026 | 243.07 (-8%) | 265.27 | 242.11 - 274.07 | 1.0297 times | Fri 08 May 2026 | 264.22 (8.32%) | 243.17 | 240.96 - 267.67 | 1.1128 times | Fri 01 May 2026 | 243.92 (-8.36%) | 262.75 | 239.02 - 262.75 | 0.9699 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 210.51 and 222.23
| Monthly Target 1 | 202.19 |
| Monthly Target 2 | 207.1 |
| Monthly Target 3 | 213.91 |
| Monthly Target 4 | 218.82 |
| Monthly Target 5 | 225.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 212.01 (0.82%) | 209.00 | 209.00 - 220.72 | 0.1531 times | Tue 30 June 2026 | 210.29 (-14.83%) | 238.17 | 205.67 - 249.63 | 1.0113 times | Fri 29 May 2026 | 246.91 (-0.52%) | 246.47 | 231.41 - 274.07 | 0.8416 times | Thu 30 April 2026 | 248.20 (1.2%) | 253.95 | 239.02 - 276.40 | 0.8457 times | Tue 31 March 2026 | 245.25 (-18.28%) | 301.37 | 215.59 - 303.37 | 0.9425 times | Fri 27 February 2026 | 300.11 (19.36%) | 251.56 | 246.90 - 301.61 | 0.9019 times | Fri 30 January 2026 | 251.43 (12.53%) | 226.41 | 219.84 - 300.11 | 1.2304 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 0.9765 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.0973 times | Fri 31 October 2025 | 183.87 (-4.74%) | 194.06 | 174.93 - 223.28 | 1.9997 times | Tue 30 September 2025 | 193.02 (14.44%) | 170.26 | 167.35 - 198.44 | 1.1366 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMG are 159.99 and 257.69
| Yearly Target 1 | 142.65 |
| Yearly Target 2 | 177.33 |
| Yearly Target 3 | 240.35 |
| Yearly Target 4 | 275.03 |
| Yearly Target 5 | 338.05 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 212.01 (-5.11%) | 226.41 | 205.67 - 303.37 | 0.9281 times | Wed 31 December 2025 | 223.43 (133.18%) | 87.38 | 86.23 - 238.17 | 1.7117 times | Tue 26 November 2024 | 95.82 (6.16%) | 90.22 | 68.75 - 126.64 | 1.3442 times | Fri 29 December 2023 | 90.26 (-10.59%) | 111.54 | 73.57 - 119.78 | 1.1694 times | Wed 21 December 2022 | 100.95 (-21.11%) | 126.50 | 80.88 - 175.74 | 1.0368 times | Fri 31 December 2021 | 127.96 (3.96%) | 126.66 | 108.39 - 153.99 | 0.7164 times | Thu 31 December 2020 | 123.09 (27.17%) | 97.00 | 68.69 - 150.93 | 0.8827 times | Tue 31 December 2019 | 96.79 (26.11%) | 76.46 | 70.68 - 98.28 | 0.9504 times | Mon 31 December 2018 | 76.75 (-11.98%) | 87.21 | 68.20 - 95.30 | 0.6227 times | Wed 27 December 2017 | 87.20 (13.06%) | 77.19 | 73.00 - 88.63 | 0.6377 times | Fri 30 December 2016 | 77.13 (0%) | 76.26 | 71.10 - 96.32 | 0.2951 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 217.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 212.39
Munafa value: 25 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 221 and price is deviating by 10 points
Upper Bollinger band is at 240 and lower is at 201, while middle bands are at 211 and 231
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.84 and DjUs DSMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 213.65 |
| 12 day DMA | 216.6 |
| 20 day DMA | 220.23 |
| 35 day DMA | 229.12 |
| 50 day DMA | 237.02 |
| 100 day DMA | 250.57 |
| 150 day DMA | 246.53 |
| 200 day DMA | 233.49 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.47 | 215.7 | 214.24 |
| 12 day EMA | 217.25 | 218.2 | 218.12 |
| 20 day EMA | 221.27 | 222.24 | 222.62 |
| 35 day EMA | 228.63 | 229.61 | 230.26 |
| 50 day EMA | 236.41 | 237.41 | 238.18 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.65 | 213.73 | 213.03 |
| 12 day SMA | 216.6 | 218.62 | 220.54 |
| 20 day SMA | 220.23 | 220.75 | 221.91 |
| 35 day SMA | 229.12 | 230.5 | 231.83 |
| 50 day SMA | 237.02 | 237.81 | 238.53 |
| 100 day SMA | 250.57 | 250.92 | 251.37 |
| 150 day SMA | 246.53 | 246.4 | 246.22 |
| 200 day SMA | 233.49 | 233.33 | 233.11 |


