DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMG
- DSMG Experts view
- Tomorrow's Movement DSMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 202.41 and 212.02
| Intraday Target 1 | 200.77 |
| Intraday Target 2 | 204.04 |
| Intraday Target 3 | 210.38 |
| Intraday Target 4 | 213.65 |
| Intraday Target 5 | 219.99 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 207.31 (-5.72%) | 216.72 | 207.11 - 216.72 | 1.1978 times | Tue 09 June 2026 | 219.88 (-0.61%) | 223.31 | 212.40 - 225.06 | 1.2505 times | Mon 08 June 2026 | 221.23 (-0.52%) | 223.55 | 220.44 - 224.88 | 0.8755 times | Fri 05 June 2026 | 222.39 (-8.05%) | 235.46 | 222.37 - 235.46 | 1.1886 times | Thu 04 June 2026 | 241.86 (0.98%) | 239.86 | 239.86 - 245.74 | 0.6997 times | Wed 03 June 2026 | 239.52 (-2.04%) | 240.70 | 238.91 - 242.88 | 0.7694 times | Tue 02 June 2026 | 244.50 (1.02%) | 242.72 | 237.47 - 245.10 | 0.8682 times | Mon 01 June 2026 | 242.04 (-1.97%) | 238.17 | 235.82 - 242.92 | 1.0343 times | Fri 29 May 2026 | 246.91 (0.97%) | 242.47 | 242.33 - 251.54 | 1.2785 times | Thu 28 May 2026 | 244.53 (1.32%) | 238.31 | 234.27 - 246.40 | 0.8375 times | Wed 27 May 2026 | 241.35 (-3.62%) | 244.99 | 241.20 - 246.63 | 0.7707 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 198.24 and 216.19
| Weekly Target 1 | 195.21 |
| Weekly Target 2 | 201.26 |
| Weekly Target 3 | 213.16 |
| Weekly Target 4 | 219.21 |
| Weekly Target 5 | 231.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 207.31 (-6.78%) | 223.55 | 207.11 - 225.06 | 0.7743 times | Fri 05 June 2026 | 222.39 (-9.93%) | 238.17 | 222.37 - 245.74 | 1.0623 times | Fri 29 May 2026 | 246.91 (2.94%) | 248.30 | 234.27 - 251.54 | 0.9103 times | Fri 22 May 2026 | 239.85 (-1.32%) | 243.14 | 231.41 - 249.01 | 1.0788 times | Fri 15 May 2026 | 243.07 (-8%) | 265.27 | 242.11 - 274.07 | 1.0429 times | Fri 08 May 2026 | 264.22 (8.32%) | 243.17 | 240.96 - 267.67 | 1.1271 times | Fri 01 May 2026 | 243.92 (-8.36%) | 262.75 | 239.02 - 262.75 | 0.9823 times | Fri 24 April 2026 | 266.17 (-0.45%) | 263.56 | 245.06 - 266.36 | 1.1297 times | Fri 17 April 2026 | 267.36 (-1.91%) | 268.87 | 258.73 - 273.73 | 0.9874 times | Fri 10 April 2026 | 272.57 (6.12%) | 257.28 | 250.55 - 276.40 | 0.9048 times | Thu 02 April 2026 | 256.85 (11.34%) | 234.63 | 229.35 - 261.48 | 1.1337 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 187.9 and 226.53
| Monthly Target 1 | 181.42 |
| Monthly Target 2 | 194.37 |
| Monthly Target 3 | 220.05333333333 |
| Monthly Target 4 | 233 |
| Monthly Target 5 | 258.68 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 207.31 (-16.04%) | 238.17 | 207.11 - 245.74 | 0.3468 times | Fri 29 May 2026 | 246.91 (-0.52%) | 246.47 | 231.41 - 274.07 | 0.8147 times | Thu 30 April 2026 | 248.20 (1.2%) | 253.95 | 239.02 - 276.40 | 0.8186 times | Tue 31 March 2026 | 245.25 (-18.28%) | 301.37 | 215.59 - 303.37 | 0.9124 times | Fri 27 February 2026 | 300.11 (19.36%) | 251.56 | 246.90 - 301.61 | 0.8731 times | Fri 30 January 2026 | 251.43 (12.53%) | 226.41 | 219.84 - 300.11 | 1.191 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 0.9453 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.0622 times | Fri 31 October 2025 | 183.87 (-4.74%) | 194.06 | 174.93 - 223.28 | 1.9357 times | Tue 30 September 2025 | 193.02 (14.44%) | 170.26 | 167.35 - 198.44 | 1.1003 times | Fri 29 August 2025 | 168.66 (20.23%) | 141.35 | 141.26 - 168.94 | 0.5643 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMG are 159.08 and 255.34
| Yearly Target 1 | 143 |
| Yearly Target 2 | 175.16 |
| Yearly Target 3 | 239.26333333333 |
| Yearly Target 4 | 271.42 |
| Yearly Target 5 | 335.52 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 207.31 (-7.21%) | 226.41 | 207.11 - 303.37 | 0.8121 times | Wed 31 December 2025 | 223.43 (133.18%) | 87.38 | 86.23 - 238.17 | 1.7335 times | Tue 26 November 2024 | 95.82 (6.16%) | 90.22 | 68.75 - 126.64 | 1.3614 times | Fri 29 December 2023 | 90.26 (-10.59%) | 111.54 | 73.57 - 119.78 | 1.1844 times | Wed 21 December 2022 | 100.95 (-21.11%) | 126.50 | 80.88 - 175.74 | 1.05 times | Fri 31 December 2021 | 127.96 (3.96%) | 126.66 | 108.39 - 153.99 | 0.7256 times | Thu 31 December 2020 | 123.09 (27.17%) | 97.00 | 68.69 - 150.93 | 0.894 times | Tue 31 December 2019 | 96.79 (26.11%) | 76.46 | 70.68 - 98.28 | 0.9625 times | Mon 31 December 2018 | 76.75 (-11.98%) | 87.21 | 68.20 - 95.30 | 0.6307 times | Wed 27 December 2017 | 87.20 (13.06%) | 77.19 | 73.00 - 88.63 | 0.6458 times | Fri 30 December 2016 | 77.13 (0%) | 76.26 | 71.10 - 96.32 | 0.2989 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMG appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 230.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSMG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.7
Munafa value: 10 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 14 points
Upper Bollinger band is at 266 and lower is at 214, while middle bands are at 227 and 253
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.79 and DjUs DSMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 222.53 |
| 12 day DMA | 235.16 |
| 20 day DMA | 239.42 |
| 35 day DMA | 245.74 |
| 50 day DMA | 250.45 |
| 100 day DMA | 258.6 |
| 150 day DMA | 243.4 |
| 200 day DMA | 228.87 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.58 | 227.21 | 230.88 |
| 12 day EMA | 230.79 | 235.06 | 237.82 |
| 20 day EMA | 236.5 | 239.57 | 241.64 |
| 35 day EMA | 241.63 | 243.65 | 245.05 |
| 50 day EMA | 245.73 | 247.3 | 248.42 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.53 | 228.98 | 233.9 |
| 12 day SMA | 235.16 | 237.87 | 239.65 |
| 20 day SMA | 239.42 | 242.44 | 245.02 |
| 35 day SMA | 245.74 | 247 | 248.26 |
| 50 day SMA | 250.45 | 250.94 | 251.16 |
| 100 day SMA | 258.6 | 259.07 | 259.32 |
| 150 day SMA | 243.4 | 243.23 | 242.96 |
| 200 day SMA | 228.87 | 228.63 | 228.32 |


