ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 259.89 and 272.01

Intraday Target 1257.31
Intraday Target 2262.46
Intraday Target 3269.43
Intraday Target 4274.58
Intraday Target 5281.55

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 267.61 (3.97%) 276.40 264.28 - 276.40 1.0527 times
Tue 07 April 2026 257.40 (0.83%) 255.28 250.55 - 257.47 0.7815 times
Mon 06 April 2026 255.28 (-0.61%) 257.28 253.38 - 258.63 0.5721 times
Thu 02 April 2026 256.85 (-0.33%) 248.45 248.05 - 259.14 0.9036 times
Wed 01 April 2026 257.71 (5.08%) 253.95 251.73 - 261.48 1.151 times
Tue 31 March 2026 245.25 (5.73%) 236.70 236.70 - 245.98 1.2731 times
Mon 30 March 2026 231.95 (0.55%) 234.63 229.35 - 238.69 1.4603 times
Fri 27 March 2026 230.68 (2.95%) 224.57 223.45 - 233.02 0.9799 times
Thu 26 March 2026 224.08 (-2.54%) 227.28 223.04 - 230.75 0.8845 times
Wed 25 March 2026 229.92 (2.84%) 234.46 228.63 - 234.46 0.9414 times
Tue 24 March 2026 223.57 (0.84%) 219.65 215.59 - 224.33 1.2565 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMG are 259.08 and 284.93

Weekly Target 1239
Weekly Target 2253.31
Weekly Target 3264.85333333333
Weekly Target 4279.16
Weekly Target 5290.7

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 267.61 (4.19%) 257.28 250.55 - 276.40 0.63 times
Thu 02 April 2026 256.85 (11.34%) 234.63 229.35 - 261.48 1.2535 times
Fri 27 March 2026 230.68 (-7.99%) 219.45 215.59 - 234.46 1.4905 times
Tue 17 March 2026 250.70 (1.15%) 246.08 244.39 - 253.62 0.4722 times
Fri 13 March 2026 247.85 (-6.95%) 260.83 246.31 - 276.22 1.2007 times
Fri 06 March 2026 266.36 (-11.25%) 301.37 258.39 - 303.37 1.4638 times
Fri 27 February 2026 300.11 (7.51%) 280.02 276.39 - 301.61 1.2864 times
Fri 20 February 2026 279.14 (-1.18%) 276.30 266.05 - 284.77 0.9473 times
Fri 13 February 2026 282.47 (0%) 270.18 268.72 - 283.25 0.2019 times
Fri 13 February 2026 282.47 (7.58%) 262.62 262.62 - 284.23 1.0538 times
Fri 06 February 2026 262.57 (4.43%) 251.56 246.90 - 272.31 1.8252 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMG are 257.83 and 286.18

Monthly Target 1235.67
Monthly Target 2251.64
Monthly Target 3264.02
Monthly Target 4279.99
Monthly Target 5292.37

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 267.61 (9.12%) 253.95 248.05 - 276.40 0.2077 times
Tue 31 March 2026 245.25 (-18.28%) 301.37 215.59 - 303.37 0.95 times
Fri 27 February 2026 300.11 (19.36%) 251.56 246.90 - 301.61 0.9449 times
Fri 30 January 2026 251.43 (12.53%) 226.41 219.84 - 300.11 1.2401 times
Wed 31 December 2025 223.43 (6.09%) 213.34 203.44 - 238.17 0.9842 times
Fri 28 November 2025 210.60 (14.54%) 179.99 175.79 - 213.62 1.106 times
Fri 31 October 2025 183.87 (-4.74%) 194.06 174.93 - 223.28 2.0155 times
Tue 30 September 2025 193.02 (14.44%) 170.26 167.35 - 198.44 1.1456 times
Fri 29 August 2025 168.66 (20.23%) 141.35 141.26 - 168.94 0.6187 times
Thu 31 July 2025 140.28 (2.94%) 138.53 130.44 - 149.74 0.7872 times
Mon 30 June 2025 136.27 (7.76%) 128.54 126.01 - 142.44 0.8542 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMG are 241.6 and 329.38

Yearly Target 1174.41
Yearly Target 2221.01
Yearly Target 3262.19
Yearly Target 4308.79
Yearly Target 5349.97

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 08 April 2026 267.61 (19.77%) 226.41 215.59 - 303.37 0.534 times
Wed 31 December 2025 223.43 (133.18%) 87.38 86.23 - 238.17 1.7912 times
Tue 26 November 2024 95.82 (6.16%) 90.22 68.75 - 126.64 1.4062 times
Fri 29 December 2023 90.26 (-10.59%) 111.54 73.57 - 119.78 1.2293 times
Wed 21 December 2022 100.95 (-21.11%) 126.50 80.88 - 175.74 1.101 times
Fri 31 December 2021 127.96 (3.96%) 126.66 108.39 - 153.99 0.7578 times
Thu 31 December 2020 123.09 (27.17%) 97.00 68.69 - 150.93 0.9076 times
Tue 31 December 2019 96.79 (26.11%) 76.46 70.68 - 98.28 0.9771 times
Mon 31 December 2018 76.75 (-11.98%) 87.21 68.20 - 95.30 0.6402 times
Wed 27 December 2017 87.20 (13.06%) 77.19 73.00 - 88.63 0.6556 times
Fri 30 December 2016 77.13 (0%) 76.26 71.10 - 96.32 0.3034 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMG appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 251.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSMG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Wed 08 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 250 and price is deviating by 17 points

Upper Bollinger band is at 282 and lower is at 217, while middle bands are at 233 and 266

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 244.92 and DjUs DSMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMG

DMA (daily moving average) of Dj Us DSMG

DMA period DMA value
5 day DMA 258.97
12 day DMA 241.83
20 day DMA 249.28
35 day DMA 263.96
50 day DMA 266.23
100 day DMA 245.27
150 day DMA 226.41
200 day DMA 206.25

EMA (exponential moving average) of Dj Us DSMG

EMA period EMA current EMA prev EMA prev2
5 day EMA257.64252.65250.27
12 day EMA251.9249.04247.52
20 day EMA253.4251.91251.33
35 day EMA257.42256.82256.79
50 day EMA265.57265.49265.82

SMA (simple moving average) of Dj Us DSMG

SMA period SMA current SMA prev SMA prev2
5 day SMA258.97254.5249.41
12 day SMA241.83240.42239.74
20 day SMA249.28249.22250.11
35 day SMA263.96263.94264.66
50 day SMA266.23266.38266.6
100 day SMA245.27244.47243.73
150 day SMA226.41225.73225.11
200 day SMA206.25205.54204.9

Videos related to: DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top