Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMG
- DSMG Experts view
- Tomorrow's Movement DSMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 270.43 and 282.48
| Intraday Target 1 | 260.93 |
| Intraday Target 2 | 267.87 |
| Intraday Target 3 | 272.98 |
| Intraday Target 4 | 279.92 |
| Intraday Target 5 | 285.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 274.81 (2.41%) | 266.04 | 266.04 - 278.09 | 0.9944 times | Wed 21 January 2026 | 268.34 (-1.31%) | 275.62 | 267.09 - 275.62 | 1.455 times | Tue 20 January 2026 | 271.90 (4.82%) | 267.79 | 266.78 - 272.43 | 1.1925 times | Fri 16 January 2026 | 259.40 (0.46%) | 256.05 | 252.21 - 259.53 | 0.823 times | Thu 15 January 2026 | 258.22 (-0.15%) | 256.86 | 255.08 - 260.28 | 0.9477 times | Wed 14 January 2026 | 258.60 (0.52%) | 259.54 | 253.81 - 260.12 | 1.0203 times | Tue 13 January 2026 | 257.27 (1.37%) | 255.85 | 254.89 - 259.19 | 0.8844 times | Mon 12 January 2026 | 253.80 (3.63%) | 252.79 | 252.56 - 256.00 | 1.033 times | Fri 09 January 2026 | 244.90 (1.66%) | 242.17 | 239.98 - 245.04 | 0.8361 times | Thu 08 January 2026 | 240.91 (-1.1%) | 239.23 | 236.40 - 241.07 | 0.8136 times | Wed 07 January 2026 | 243.59 (-0.79%) | 240.23 | 236.06 - 245.24 | 1.1266 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 270.43 and 282.48
| Weekly Target 1 | 260.93 |
| Weekly Target 2 | 267.87 |
| Weekly Target 3 | 272.98 |
| Weekly Target 4 | 279.92 |
| Weekly Target 5 | 285.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 274.81 (5.94%) | 267.79 | 266.04 - 278.09 | 0.9127 times | Fri 16 January 2026 | 259.40 (5.92%) | 252.79 | 252.21 - 260.28 | 1.18 times | Fri 09 January 2026 | 244.90 (8.25%) | 230.68 | 230.68 - 245.70 | 1.1895 times | Fri 02 January 2026 | 226.24 (-4.52%) | 225.97 | 219.84 - 229.66 | 0.6768 times | Fri 26 December 2025 | 236.95 (4.3%) | 234.06 | 230.90 - 238.17 | 0.5107 times | Fri 19 December 2025 | 227.19 (3.09%) | 225.34 | 218.03 - 229.35 | 1.2233 times | Fri 12 December 2025 | 220.37 (6.36%) | 207.81 | 203.44 - 229.07 | 1.0906 times | Fri 05 December 2025 | 207.20 (-1.61%) | 213.34 | 203.52 - 214.02 | 0.9868 times | Fri 28 November 2025 | 210.60 (8.72%) | 194.03 | 194.03 - 212.23 | 0.828 times | Fri 21 November 2025 | 193.71 (-3.34%) | 199.02 | 188.86 - 206.78 | 1.4016 times | Fri 14 November 2025 | 200.40 (6.91%) | 194.30 | 193.48 - 213.62 | 1.4233 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 247.33 and 305.58
| Monthly Target 1 | 199.33 |
| Monthly Target 2 | 237.07 |
| Monthly Target 3 | 257.58 |
| Monthly Target 4 | 295.32 |
| Monthly Target 5 | 315.83 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 274.81 (23%) | 226.41 | 219.84 - 278.09 | 0.7761 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 0.9698 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.0897 times | Fri 31 October 2025 | 183.87 (-4.74%) | 194.06 | 174.93 - 223.28 | 1.9858 times | Tue 30 September 2025 | 193.02 (14.44%) | 170.26 | 167.35 - 198.44 | 1.1288 times | Fri 29 August 2025 | 168.66 (20.23%) | 141.35 | 141.26 - 168.94 | 0.6096 times | Thu 31 July 2025 | 140.28 (2.94%) | 138.53 | 130.44 - 149.74 | 0.7757 times | Mon 30 June 2025 | 136.27 (7.76%) | 128.54 | 126.01 - 142.44 | 0.8417 times | Fri 30 May 2025 | 126.46 (0.5%) | 122.14 | 115.10 - 130.42 | 0.9097 times | Wed 30 April 2025 | 125.83 (10.33%) | 114.72 | 101.48 - 135.36 | 0.9131 times | Mon 31 March 2025 | 114.05 (14.85%) | 101.42 | 98.06 - 116.68 | 0.6017 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMG are 247.33 and 305.58
| Yearly Target 1 | 199.33 |
| Yearly Target 2 | 237.07 |
| Yearly Target 3 | 257.58 |
| Yearly Target 4 | 295.32 |
| Yearly Target 5 | 315.83 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 274.81 (23%) | 226.41 | 219.84 - 278.09 | 0.1312 times | Wed 31 December 2025 | 223.43 (133.18%) | 87.38 | 86.23 - 238.17 | 1.8674 times | Tue 26 November 2024 | 95.82 (6.16%) | 90.22 | 68.75 - 126.64 | 1.466 times | Fri 29 December 2023 | 90.26 (-10.59%) | 111.54 | 73.57 - 119.78 | 1.2816 times | Wed 21 December 2022 | 100.95 (-21.11%) | 126.50 | 80.88 - 175.74 | 1.1479 times | Fri 31 December 2021 | 127.96 (3.96%) | 126.66 | 108.39 - 153.99 | 0.7901 times | Thu 31 December 2020 | 123.09 (27.17%) | 97.00 | 68.69 - 150.93 | 0.9462 times | Tue 31 December 2019 | 96.79 (26.11%) | 76.46 | 70.68 - 98.28 | 1.0187 times | Mon 31 December 2018 | 76.75 (-11.98%) | 87.21 | 68.20 - 95.30 | 0.6675 times | Wed 27 December 2017 | 87.20 (13.06%) | 77.19 | 73.00 - 88.63 | 0.6835 times | Fri 30 December 2016 | 77.13 (0%) | 76.26 | 71.10 - 96.32 | 0.3163 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 257.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 263.88
Tomorrow's movement Prediction of Dj Us DSMG is strongly bullish. It has broken a strong resistance of 236 and is expected to move up further.
Munafa value: 115 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 246 and price is deviating by 16 points
Upper Bollinger band is at 278 and lower is at 215, while middle bands are at 231 and 262
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.05 and DjUs DSMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 266.53 |
| 12 day DMA | 256.44 |
| 20 day DMA | 245.89 |
| 35 day DMA | 233.56 |
| 50 day DMA | 224.32 |
| 100 day DMA | 206.5 |
| 150 day DMA | 186.25 |
| 200 day DMA | 170.56 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.36 | 263.64 | 261.29 |
| 12 day EMA | 257.4 | 254.23 | 251.67 |
| 20 day EMA | 248.88 | 246.15 | 243.82 |
| 35 day EMA | 236.47 | 234.21 | 232.2 |
| 50 day EMA | 225.17 | 223.14 | 221.3 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.53 | 263.29 | 261.08 |
| 12 day SMA | 256.44 | 252.93 | 249.42 |
| 20 day SMA | 245.89 | 243.9 | 241.84 |
| 35 day SMA | 233.56 | 231.74 | 230.09 |
| 50 day SMA | 224.32 | 222.57 | 220.87 |
| 100 day SMA | 206.5 | 205.4 | 204.36 |
| 150 day SMA | 186.25 | 185.27 | 184.34 |
| 200 day SMA | 170.56 | 169.74 | 168.95 |
Videos related to: DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
