ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 211.99 and 225.29

Intraday Target 1201.02
Intraday Target 2209.66
Intraday Target 3214.31666666667
Intraday Target 4222.96
Intraday Target 5227.62

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 218.31 (5.31%) 207.31 205.67 - 218.97 1.0763 times
Wed 10 June 2026 207.31 (-5.72%) 216.72 207.11 - 216.72 1.1666 times
Tue 09 June 2026 219.88 (-0.61%) 223.31 212.40 - 225.06 1.2179 times
Mon 08 June 2026 221.23 (-0.52%) 223.55 220.44 - 224.88 0.8527 times
Fri 05 June 2026 222.39 (-8.05%) 235.46 222.37 - 235.46 1.1576 times
Thu 04 June 2026 241.86 (0.98%) 239.86 239.86 - 245.74 0.6815 times
Wed 03 June 2026 239.52 (-2.04%) 240.70 238.91 - 242.88 0.7494 times
Tue 02 June 2026 244.50 (1.02%) 242.72 237.47 - 245.10 0.8456 times
Mon 01 June 2026 242.04 (-1.97%) 238.17 235.82 - 242.92 1.0074 times
Fri 29 May 2026 246.91 (0.97%) 242.47 242.33 - 251.54 1.2452 times
Thu 28 May 2026 244.53 (1.32%) 238.31 234.27 - 246.40 0.8157 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMG are 202.3 and 221.69

Weekly Target 1196.96
Weekly Target 2207.63
Weekly Target 3216.34666666667
Weekly Target 4227.02
Weekly Target 5235.74

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 218.31 (-1.83%) 223.55 205.67 - 225.06 1.0058 times
Fri 05 June 2026 222.39 (-9.93%) 238.17 222.37 - 245.74 1.0357 times
Fri 29 May 2026 246.91 (2.94%) 248.30 234.27 - 251.54 0.8874 times
Fri 22 May 2026 239.85 (-1.32%) 243.14 231.41 - 249.01 1.0517 times
Fri 15 May 2026 243.07 (-8%) 265.27 242.11 - 274.07 1.0168 times
Fri 08 May 2026 264.22 (8.32%) 243.17 240.96 - 267.67 1.0988 times
Fri 01 May 2026 243.92 (-8.36%) 262.75 239.02 - 262.75 0.9577 times
Fri 24 April 2026 266.17 (-0.45%) 263.56 245.06 - 266.36 1.1014 times
Fri 17 April 2026 267.36 (-1.91%) 268.87 258.73 - 273.73 0.9626 times
Fri 10 April 2026 272.57 (6.12%) 257.28 250.55 - 276.40 0.8821 times
Thu 02 April 2026 256.85 (11.34%) 234.63 229.35 - 261.48 1.1052 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMG are 191.96 and 232.03

Monthly Target 1183.17
Monthly Target 2200.74
Monthly Target 3223.24
Monthly Target 4240.81
Monthly Target 5263.31

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 218.31 (-11.58%) 238.17 205.67 - 245.74 0.3935 times
Fri 29 May 2026 246.91 (-0.52%) 246.47 231.41 - 274.07 0.8107 times
Thu 30 April 2026 248.20 (1.2%) 253.95 239.02 - 276.40 0.8146 times
Tue 31 March 2026 245.25 (-18.28%) 301.37 215.59 - 303.37 0.908 times
Fri 27 February 2026 300.11 (19.36%) 251.56 246.90 - 301.61 0.8688 times
Fri 30 January 2026 251.43 (12.53%) 226.41 219.84 - 300.11 1.1853 times
Wed 31 December 2025 223.43 (6.09%) 213.34 203.44 - 238.17 0.9407 times
Fri 28 November 2025 210.60 (14.54%) 179.99 175.79 - 213.62 1.0571 times
Fri 31 October 2025 183.87 (-4.74%) 194.06 174.93 - 223.28 1.9263 times
Tue 30 September 2025 193.02 (14.44%) 170.26 167.35 - 198.44 1.0949 times
Fri 29 August 2025 168.66 (20.23%) 141.35 141.26 - 168.94 0.5616 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMG are 163.14 and 260.84

Yearly Target 1144.75
Yearly Target 2181.53
Yearly Target 3242.45
Yearly Target 4279.23
Yearly Target 5340.15

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 11 June 2026 218.31 (-2.29%) 226.41 205.67 - 303.37 0.8194 times
Wed 31 December 2025 223.43 (133.18%) 87.38 86.23 - 238.17 1.7322 times
Tue 26 November 2024 95.82 (6.16%) 90.22 68.75 - 126.64 1.3603 times
Fri 29 December 2023 90.26 (-10.59%) 111.54 73.57 - 119.78 1.1834 times
Wed 21 December 2022 100.95 (-21.11%) 126.50 80.88 - 175.74 1.0492 times
Fri 31 December 2021 127.96 (3.96%) 126.66 108.39 - 153.99 0.725 times
Thu 31 December 2020 123.09 (27.17%) 97.00 68.69 - 150.93 0.8933 times
Tue 31 December 2019 96.79 (26.11%) 76.46 70.68 - 98.28 0.9618 times
Mon 31 December 2018 76.75 (-11.98%) 87.21 68.20 - 95.30 0.6302 times
Wed 27 December 2017 87.20 (13.06%) 77.19 73.00 - 88.63 0.6453 times
Fri 30 December 2016 77.13 (0%) 76.26 71.10 - 96.32 0.2986 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 228.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 238 and price is deviating by 13 points

Upper Bollinger band is at 263 and lower is at 213, while middle bands are at 225 and 250

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 229.3 and DjUs DSMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMG

DMA (daily moving average) of Dj Us DSMG

DMA period DMA value
5 day DMA 217.82
12 day DMA 232.49
20 day DMA 237.08
35 day DMA 244.7
50 day DMA 249.91
100 day DMA 258.21
150 day DMA 243.64
200 day DMA 229.18

EMA (exponential moving average) of Dj Us DSMG

EMA period EMA current EMA prev EMA prev2
5 day EMA219.82220.58227.21
12 day EMA228.87230.79235.06
20 day EMA234.8236.54239.62
35 day EMA240.51241.82243.85
50 day EMA245.25246.35247.94

SMA (simple moving average) of Dj Us DSMG

SMA period SMA current SMA prev SMA prev2
5 day SMA217.82222.53228.98
12 day SMA232.49235.16237.87
20 day SMA237.08239.42242.44
35 day SMA244.7245.74247
50 day SMA249.91250.45250.94
100 day SMA258.21258.6259.07
150 day SMA243.64243.4243.23
200 day SMA229.18228.87228.63

Videos related to: DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top