DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMG
- DSMG Experts view
- Tomorrow's Movement DSMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 259.89 and 272.01
| Intraday Target 1 | 257.31 |
| Intraday Target 2 | 262.46 |
| Intraday Target 3 | 269.43 |
| Intraday Target 4 | 274.58 |
| Intraday Target 5 | 281.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 267.61 (3.97%) | 276.40 | 264.28 - 276.40 | 1.0527 times | Tue 07 April 2026 | 257.40 (0.83%) | 255.28 | 250.55 - 257.47 | 0.7815 times | Mon 06 April 2026 | 255.28 (-0.61%) | 257.28 | 253.38 - 258.63 | 0.5721 times | Thu 02 April 2026 | 256.85 (-0.33%) | 248.45 | 248.05 - 259.14 | 0.9036 times | Wed 01 April 2026 | 257.71 (5.08%) | 253.95 | 251.73 - 261.48 | 1.151 times | Tue 31 March 2026 | 245.25 (5.73%) | 236.70 | 236.70 - 245.98 | 1.2731 times | Mon 30 March 2026 | 231.95 (0.55%) | 234.63 | 229.35 - 238.69 | 1.4603 times | Fri 27 March 2026 | 230.68 (2.95%) | 224.57 | 223.45 - 233.02 | 0.9799 times | Thu 26 March 2026 | 224.08 (-2.54%) | 227.28 | 223.04 - 230.75 | 0.8845 times | Wed 25 March 2026 | 229.92 (2.84%) | 234.46 | 228.63 - 234.46 | 0.9414 times | Tue 24 March 2026 | 223.57 (0.84%) | 219.65 | 215.59 - 224.33 | 1.2565 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 259.08 and 284.93
| Weekly Target 1 | 239 |
| Weekly Target 2 | 253.31 |
| Weekly Target 3 | 264.85333333333 |
| Weekly Target 4 | 279.16 |
| Weekly Target 5 | 290.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 267.61 (4.19%) | 257.28 | 250.55 - 276.40 | 0.63 times | Thu 02 April 2026 | 256.85 (11.34%) | 234.63 | 229.35 - 261.48 | 1.2535 times | Fri 27 March 2026 | 230.68 (-7.99%) | 219.45 | 215.59 - 234.46 | 1.4905 times | Tue 17 March 2026 | 250.70 (1.15%) | 246.08 | 244.39 - 253.62 | 0.4722 times | Fri 13 March 2026 | 247.85 (-6.95%) | 260.83 | 246.31 - 276.22 | 1.2007 times | Fri 06 March 2026 | 266.36 (-11.25%) | 301.37 | 258.39 - 303.37 | 1.4638 times | Fri 27 February 2026 | 300.11 (7.51%) | 280.02 | 276.39 - 301.61 | 1.2864 times | Fri 20 February 2026 | 279.14 (-1.18%) | 276.30 | 266.05 - 284.77 | 0.9473 times | Fri 13 February 2026 | 282.47 (0%) | 270.18 | 268.72 - 283.25 | 0.2019 times | Fri 13 February 2026 | 282.47 (7.58%) | 262.62 | 262.62 - 284.23 | 1.0538 times | Fri 06 February 2026 | 262.57 (4.43%) | 251.56 | 246.90 - 272.31 | 1.8252 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 257.83 and 286.18
| Monthly Target 1 | 235.67 |
| Monthly Target 2 | 251.64 |
| Monthly Target 3 | 264.02 |
| Monthly Target 4 | 279.99 |
| Monthly Target 5 | 292.37 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 267.61 (9.12%) | 253.95 | 248.05 - 276.40 | 0.2077 times | Tue 31 March 2026 | 245.25 (-18.28%) | 301.37 | 215.59 - 303.37 | 0.95 times | Fri 27 February 2026 | 300.11 (19.36%) | 251.56 | 246.90 - 301.61 | 0.9449 times | Fri 30 January 2026 | 251.43 (12.53%) | 226.41 | 219.84 - 300.11 | 1.2401 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 0.9842 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.106 times | Fri 31 October 2025 | 183.87 (-4.74%) | 194.06 | 174.93 - 223.28 | 2.0155 times | Tue 30 September 2025 | 193.02 (14.44%) | 170.26 | 167.35 - 198.44 | 1.1456 times | Fri 29 August 2025 | 168.66 (20.23%) | 141.35 | 141.26 - 168.94 | 0.6187 times | Thu 31 July 2025 | 140.28 (2.94%) | 138.53 | 130.44 - 149.74 | 0.7872 times | Mon 30 June 2025 | 136.27 (7.76%) | 128.54 | 126.01 - 142.44 | 0.8542 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMG are 241.6 and 329.38
| Yearly Target 1 | 174.41 |
| Yearly Target 2 | 221.01 |
| Yearly Target 3 | 262.19 |
| Yearly Target 4 | 308.79 |
| Yearly Target 5 | 349.97 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 267.61 (19.77%) | 226.41 | 215.59 - 303.37 | 0.534 times | Wed 31 December 2025 | 223.43 (133.18%) | 87.38 | 86.23 - 238.17 | 1.7912 times | Tue 26 November 2024 | 95.82 (6.16%) | 90.22 | 68.75 - 126.64 | 1.4062 times | Fri 29 December 2023 | 90.26 (-10.59%) | 111.54 | 73.57 - 119.78 | 1.2293 times | Wed 21 December 2022 | 100.95 (-21.11%) | 126.50 | 80.88 - 175.74 | 1.101 times | Fri 31 December 2021 | 127.96 (3.96%) | 126.66 | 108.39 - 153.99 | 0.7578 times | Thu 31 December 2020 | 123.09 (27.17%) | 97.00 | 68.69 - 150.93 | 0.9076 times | Tue 31 December 2019 | 96.79 (26.11%) | 76.46 | 70.68 - 98.28 | 0.9771 times | Mon 31 December 2018 | 76.75 (-11.98%) | 87.21 | 68.20 - 95.30 | 0.6402 times | Wed 27 December 2017 | 87.20 (13.06%) | 77.19 | 73.00 - 88.63 | 0.6556 times | Fri 30 December 2016 | 77.13 (0%) | 76.26 | 71.10 - 96.32 | 0.3034 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMG appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 251.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSMG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 17 points
Upper Bollinger band is at 282 and lower is at 217, while middle bands are at 233 and 266
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSMG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.92 and DjUs DSMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 258.97 |
| 12 day DMA | 241.83 |
| 20 day DMA | 249.28 |
| 35 day DMA | 263.96 |
| 50 day DMA | 266.23 |
| 100 day DMA | 245.27 |
| 150 day DMA | 226.41 |
| 200 day DMA | 206.25 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.64 | 252.65 | 250.27 |
| 12 day EMA | 251.9 | 249.04 | 247.52 |
| 20 day EMA | 253.4 | 251.91 | 251.33 |
| 35 day EMA | 257.42 | 256.82 | 256.79 |
| 50 day EMA | 265.57 | 265.49 | 265.82 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.97 | 254.5 | 249.41 |
| 12 day SMA | 241.83 | 240.42 | 239.74 |
| 20 day SMA | 249.28 | 249.22 | 250.11 |
| 35 day SMA | 263.96 | 263.94 | 264.66 |
| 50 day SMA | 266.23 | 266.38 | 266.6 |
| 100 day SMA | 245.27 | 244.47 | 243.73 |
| 150 day SMA | 226.41 | 225.73 | 225.11 |
| 200 day SMA | 206.25 | 205.54 | 204.9 |


