ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 202.41 and 212.02

Intraday Target 1200.77
Intraday Target 2204.04
Intraday Target 3210.38
Intraday Target 4213.65
Intraday Target 5219.99

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 207.31 (-5.72%) 216.72 207.11 - 216.72 1.1978 times
Tue 09 June 2026 219.88 (-0.61%) 223.31 212.40 - 225.06 1.2505 times
Mon 08 June 2026 221.23 (-0.52%) 223.55 220.44 - 224.88 0.8755 times
Fri 05 June 2026 222.39 (-8.05%) 235.46 222.37 - 235.46 1.1886 times
Thu 04 June 2026 241.86 (0.98%) 239.86 239.86 - 245.74 0.6997 times
Wed 03 June 2026 239.52 (-2.04%) 240.70 238.91 - 242.88 0.7694 times
Tue 02 June 2026 244.50 (1.02%) 242.72 237.47 - 245.10 0.8682 times
Mon 01 June 2026 242.04 (-1.97%) 238.17 235.82 - 242.92 1.0343 times
Fri 29 May 2026 246.91 (0.97%) 242.47 242.33 - 251.54 1.2785 times
Thu 28 May 2026 244.53 (1.32%) 238.31 234.27 - 246.40 0.8375 times
Wed 27 May 2026 241.35 (-3.62%) 244.99 241.20 - 246.63 0.7707 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMG are 198.24 and 216.19

Weekly Target 1195.21
Weekly Target 2201.26
Weekly Target 3213.16
Weekly Target 4219.21
Weekly Target 5231.11

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 207.31 (-6.78%) 223.55 207.11 - 225.06 0.7743 times
Fri 05 June 2026 222.39 (-9.93%) 238.17 222.37 - 245.74 1.0623 times
Fri 29 May 2026 246.91 (2.94%) 248.30 234.27 - 251.54 0.9103 times
Fri 22 May 2026 239.85 (-1.32%) 243.14 231.41 - 249.01 1.0788 times
Fri 15 May 2026 243.07 (-8%) 265.27 242.11 - 274.07 1.0429 times
Fri 08 May 2026 264.22 (8.32%) 243.17 240.96 - 267.67 1.1271 times
Fri 01 May 2026 243.92 (-8.36%) 262.75 239.02 - 262.75 0.9823 times
Fri 24 April 2026 266.17 (-0.45%) 263.56 245.06 - 266.36 1.1297 times
Fri 17 April 2026 267.36 (-1.91%) 268.87 258.73 - 273.73 0.9874 times
Fri 10 April 2026 272.57 (6.12%) 257.28 250.55 - 276.40 0.9048 times
Thu 02 April 2026 256.85 (11.34%) 234.63 229.35 - 261.48 1.1337 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMG are 187.9 and 226.53

Monthly Target 1181.42
Monthly Target 2194.37
Monthly Target 3220.05333333333
Monthly Target 4233
Monthly Target 5258.68

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 207.31 (-16.04%) 238.17 207.11 - 245.74 0.3468 times
Fri 29 May 2026 246.91 (-0.52%) 246.47 231.41 - 274.07 0.8147 times
Thu 30 April 2026 248.20 (1.2%) 253.95 239.02 - 276.40 0.8186 times
Tue 31 March 2026 245.25 (-18.28%) 301.37 215.59 - 303.37 0.9124 times
Fri 27 February 2026 300.11 (19.36%) 251.56 246.90 - 301.61 0.8731 times
Fri 30 January 2026 251.43 (12.53%) 226.41 219.84 - 300.11 1.191 times
Wed 31 December 2025 223.43 (6.09%) 213.34 203.44 - 238.17 0.9453 times
Fri 28 November 2025 210.60 (14.54%) 179.99 175.79 - 213.62 1.0622 times
Fri 31 October 2025 183.87 (-4.74%) 194.06 174.93 - 223.28 1.9357 times
Tue 30 September 2025 193.02 (14.44%) 170.26 167.35 - 198.44 1.1003 times
Fri 29 August 2025 168.66 (20.23%) 141.35 141.26 - 168.94 0.5643 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMG are 159.08 and 255.34

Yearly Target 1143
Yearly Target 2175.16
Yearly Target 3239.26333333333
Yearly Target 4271.42
Yearly Target 5335.52

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 10 June 2026 207.31 (-7.21%) 226.41 207.11 - 303.37 0.8121 times
Wed 31 December 2025 223.43 (133.18%) 87.38 86.23 - 238.17 1.7335 times
Tue 26 November 2024 95.82 (6.16%) 90.22 68.75 - 126.64 1.3614 times
Fri 29 December 2023 90.26 (-10.59%) 111.54 73.57 - 119.78 1.1844 times
Wed 21 December 2022 100.95 (-21.11%) 126.50 80.88 - 175.74 1.05 times
Fri 31 December 2021 127.96 (3.96%) 126.66 108.39 - 153.99 0.7256 times
Thu 31 December 2020 123.09 (27.17%) 97.00 68.69 - 150.93 0.894 times
Tue 31 December 2019 96.79 (26.11%) 76.46 70.68 - 98.28 0.9625 times
Mon 31 December 2018 76.75 (-11.98%) 87.21 68.20 - 95.30 0.6307 times
Wed 27 December 2017 87.20 (13.06%) 77.19 73.00 - 88.63 0.6458 times
Fri 30 December 2016 77.13 (0%) 76.26 71.10 - 96.32 0.2989 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 230.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSMG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 210.7

Munafa value: 10 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 240 and price is deviating by 14 points

Upper Bollinger band is at 266 and lower is at 214, while middle bands are at 227 and 253

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 231.79 and DjUs DSMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMG

DMA (daily moving average) of Dj Us DSMG

DMA period DMA value
5 day DMA 222.53
12 day DMA 235.16
20 day DMA 239.42
35 day DMA 245.74
50 day DMA 250.45
100 day DMA 258.6
150 day DMA 243.4
200 day DMA 228.87

EMA (exponential moving average) of Dj Us DSMG

EMA period EMA current EMA prev EMA prev2
5 day EMA220.58227.21230.88
12 day EMA230.79235.06237.82
20 day EMA236.5239.57241.64
35 day EMA241.63243.65245.05
50 day EMA245.73247.3248.42

SMA (simple moving average) of Dj Us DSMG

SMA period SMA current SMA prev SMA prev2
5 day SMA222.53228.98233.9
12 day SMA235.16237.87239.65
20 day SMA239.42242.44245.02
35 day SMA245.74247248.26
50 day SMA250.45250.94251.16
100 day SMA258.6259.07259.32
150 day SMA243.4243.23242.96
200 day SMA228.87228.63228.32

Videos related to: DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top