DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMG
- DSMG Experts view
- Tomorrow's Movement DSMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 245.88 and 251.29
| Intraday Target 1 | 241.49 |
| Intraday Target 2 | 244.85 |
| Intraday Target 3 | 246.90333333333 |
| Intraday Target 4 | 250.26 |
| Intraday Target 5 | 252.31 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 248.20 (3.29%) | 244.68 | 243.55 - 248.96 | 0.9946 times | Wed 29 April 2026 | 240.30 (-2.4%) | 241.99 | 239.02 - 244.08 | 0.9036 times | Tue 28 April 2026 | 246.22 (-4.94%) | 255.35 | 244.09 - 255.35 | 1.0193 times | Mon 27 April 2026 | 259.02 (-2.69%) | 262.75 | 258.15 - 262.75 | 0.9052 times | Fri 24 April 2026 | 266.17 (5.93%) | 257.65 | 253.81 - 266.36 | 1.1859 times | Thu 23 April 2026 | 251.26 (-1.33%) | 250.88 | 245.06 - 252.06 | 1.0808 times | Wed 22 April 2026 | 254.65 (1.29%) | 251.94 | 251.94 - 257.67 | 0.9314 times | Tue 21 April 2026 | 251.41 (-4.79%) | 264.05 | 251.31 - 264.05 | 1.0361 times | Mon 20 April 2026 | 264.05 (-1.24%) | 263.56 | 260.87 - 264.61 | 0.9877 times | Fri 17 April 2026 | 267.36 (2.92%) | 262.81 | 262.81 - 271.33 | 0.9555 times | Thu 16 April 2026 | 259.78 (0.02%) | 259.46 | 258.73 - 263.19 | 0.8302 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 231.75 and 255.48
| Weekly Target 1 | 226.26 |
| Weekly Target 2 | 237.23 |
| Weekly Target 3 | 249.99 |
| Weekly Target 4 | 260.96 |
| Weekly Target 5 | 273.72 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 248.20 (-6.75%) | 262.75 | 239.02 - 262.75 | 0.8005 times | Fri 24 April 2026 | 266.17 (-0.45%) | 263.56 | 245.06 - 266.36 | 1.0935 times | Fri 17 April 2026 | 267.36 (-1.91%) | 268.87 | 258.73 - 273.73 | 0.9558 times | Fri 10 April 2026 | 272.57 (6.12%) | 257.28 | 250.55 - 276.40 | 0.8758 times | Thu 02 April 2026 | 256.85 (11.34%) | 234.63 | 229.35 - 261.48 | 1.0974 times | Fri 27 March 2026 | 230.68 (-7.99%) | 219.45 | 215.59 - 234.46 | 1.3048 times | Tue 17 March 2026 | 250.70 (1.15%) | 246.08 | 244.39 - 253.62 | 0.4134 times | Fri 13 March 2026 | 247.85 (-6.95%) | 260.83 | 246.31 - 276.22 | 1.0511 times | Fri 06 March 2026 | 266.36 (-11.25%) | 301.37 | 258.39 - 303.37 | 1.2815 times | Fri 27 February 2026 | 300.11 (7.51%) | 280.02 | 276.39 - 301.61 | 1.1262 times | Fri 20 February 2026 | 279.14 (-1.18%) | 276.30 | 266.05 - 284.77 | 0.8293 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 224.92 and 262.3
| Monthly Target 1 | 217.16 |
| Monthly Target 2 | 232.68 |
| Monthly Target 3 | 254.54 |
| Monthly Target 4 | 270.06 |
| Monthly Target 5 | 291.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 248.20 (1.2%) | 253.95 | 239.02 - 276.40 | 0.8007 times | Tue 31 March 2026 | 245.25 (-18.28%) | 301.37 | 215.59 - 303.37 | 0.8924 times | Fri 27 February 2026 | 300.11 (19.36%) | 251.56 | 246.90 - 301.61 | 0.8877 times | Fri 30 January 2026 | 251.43 (12.53%) | 226.41 | 219.84 - 300.11 | 1.165 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 0.9246 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.039 times | Fri 31 October 2025 | 183.87 (-4.74%) | 194.06 | 174.93 - 223.28 | 1.8934 times | Tue 30 September 2025 | 193.02 (14.44%) | 170.26 | 167.35 - 198.44 | 1.0762 times | Fri 29 August 2025 | 168.66 (20.23%) | 141.35 | 141.26 - 168.94 | 0.5812 times | Thu 31 July 2025 | 140.28 (2.94%) | 138.53 | 130.44 - 149.74 | 0.7396 times | Mon 30 June 2025 | 136.27 (7.76%) | 128.54 | 126.01 - 142.44 | 0.8025 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMG are 231.9 and 319.68
| Yearly Target 1 | 167.94 |
| Yearly Target 2 | 208.07 |
| Yearly Target 3 | 255.72 |
| Yearly Target 4 | 295.85 |
| Yearly Target 5 | 343.5 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 248.20 (11.09%) | 226.41 | 215.59 - 303.37 | 0.6305 times | Wed 31 December 2025 | 223.43 (133.18%) | 87.38 | 86.23 - 238.17 | 1.773 times | Tue 26 November 2024 | 95.82 (6.16%) | 90.22 | 68.75 - 126.64 | 1.3919 times | Fri 29 December 2023 | 90.26 (-10.59%) | 111.54 | 73.57 - 119.78 | 1.2168 times | Wed 21 December 2022 | 100.95 (-21.11%) | 126.50 | 80.88 - 175.74 | 1.0898 times | Fri 31 December 2021 | 127.96 (3.96%) | 126.66 | 108.39 - 153.99 | 0.7501 times | Thu 31 December 2020 | 123.09 (27.17%) | 97.00 | 68.69 - 150.93 | 0.8983 times | Tue 31 December 2019 | 96.79 (26.11%) | 76.46 | 70.68 - 98.28 | 0.9671 times | Mon 31 December 2018 | 76.75 (-11.98%) | 87.21 | 68.20 - 95.30 | 0.6337 times | Wed 27 December 2017 | 87.20 (13.06%) | 77.19 | 73.00 - 88.63 | 0.6489 times | Fri 30 December 2016 | 77.13 (0%) | 76.26 | 71.10 - 96.32 | 0.3003 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 253.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.62
Munafa value: 40 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 9 points
Upper Bollinger band is at 277 and lower is at 242, while middle bands are at 251 and 268
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.06 and DjUs DSMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 251.98 |
| 12 day DMA | 255.68 |
| 20 day DMA | 259.23 |
| 35 day DMA | 253.33 |
| 50 day DMA | 262.07 |
| 100 day DMA | 254.25 |
| 150 day DMA | 235.3 |
| 200 day DMA | 216.02 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 249.42 | 250.03 | 254.89 |
| 12 day EMA | 253.69 | 254.69 | 257.31 |
| 20 day EMA | 255.38 | 256.14 | 257.81 |
| 35 day EMA | 260.14 | 260.84 | 262.05 |
| 50 day EMA | 262.16 | 262.73 | 263.65 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.98 | 252.59 | 255.46 |
| 12 day SMA | 255.68 | 257.62 | 259.78 |
| 20 day SMA | 259.23 | 259.71 | 259.95 |
| 35 day SMA | 253.33 | 253.85 | 254.6 |
| 50 day SMA | 262.07 | 262.76 | 263.29 |
| 100 day SMA | 254.25 | 253.86 | 253.56 |
| 150 day SMA | 235.3 | 234.84 | 234.45 |
| 200 day SMA | 216.02 | 215.48 | 214.97 |


