DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMG
- DSMG Experts view
- Tomorrow's Movement DSMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 229.24 and 236.17
| Intraday Target 1 | 223.54 |
| Intraday Target 2 | 228 |
| Intraday Target 3 | 230.46666666667 |
| Intraday Target 4 | 234.93 |
| Intraday Target 5 | 237.4 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 232.47 (1.52%) | 229.23 | 226.00 - 232.93 | 1.1137 times | Fri 23 October 2026 | 228.99 (-3.72%) | 232.18 | 226.29 - 237.46 | 1.0602 times | Thu 22 October 2026 | 237.83 (-3.9%) | 239.61 | 234.16 - 239.93 | 1.1755 times | Wed 21 October 2026 | 247.48 (0.5%) | 247.86 | 244.15 - 248.31 | 0.9264 times | Tue 20 October 2026 | 246.25 (-0.74%) | 242.87 | 242.46 - 251.83 | 0.8331 times | Mon 19 October 2026 | 248.08 (-0.82%) | 249.47 | 247.89 - 251.14 | 0.8633 times | Fri 16 October 2026 | 250.12 (1.86%) | 245.46 | 244.27 - 253.65 | 0.9761 times | Thu 15 October 2026 | 245.56 (3.58%) | 239.79 | 237.78 - 245.56 | 0.9143 times | Wed 14 October 2026 | 237.08 (-3.86%) | 241.58 | 233.51 - 242.89 | 1.2505 times | Tue 13 October 2026 | 246.60 (-1.62%) | 251.47 | 244.55 - 252.49 | 0.887 times | Mon 12 October 2026 | 250.66 (-0.85%) | 250.34 | 250.11 - 252.64 | 0.4784 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 229.24 and 236.17
| Weekly Target 1 | 223.54 |
| Weekly Target 2 | 228 |
| Weekly Target 3 | 230.46666666667 |
| Weekly Target 4 | 234.93 |
| Weekly Target 5 | 237.4 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 232.47 (1.52%) | 229.23 | 226.00 - 232.93 | 0.3541 times | Fri 23 October 2026 | 228.99 (-8.45%) | 249.47 | 226.29 - 251.83 | 1.545 times | Fri 16 October 2026 | 250.12 (-1.06%) | 250.34 | 233.51 - 253.65 | 1.433 times | Fri 09 October 2026 | 252.80 (0.74%) | 251.29 | 240.08 - 254.97 | 1.5164 times | Fri 02 October 2026 | 250.94 (-5.18%) | 252.39 | 247.96 - 255.67 | 1.5602 times | Fri 25 September 2026 | 264.65 (-1.79%) | 269.92 | 260.67 - 279.08 | 1.5566 times | Fri 18 September 2026 | 269.48 (-2.3%) | 272.75 | 261.36 - 273.72 | 0.5853 times | Fri 11 September 2026 | 275.83 (-2.21%) | 279.62 | 271.50 - 286.73 | 0.3801 times | Fri 04 September 2026 | 282.07 (-0.89%) | 283.82 | 271.21 - 287.54 | 0.5139 times | Fri 28 August 2026 | 284.61 (-3.38%) | 296.97 | 282.47 - 301.82 | 0.5555 times | Fri 21 August 2026 | 294.56 (14.39%) | 261.30 | 255.08 - 295.98 | 0.5932 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 214.75 and 243.72
| Monthly Target 1 | 208.84 |
| Monthly Target 2 | 220.66 |
| Monthly Target 3 | 237.81333333333 |
| Monthly Target 4 | 249.63 |
| Monthly Target 5 | 266.78 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 232.47 (-7.12%) | 250.15 | 226.00 - 254.97 | 1.8691 times | Wed 30 September 2026 | 250.28 (-10.93%) | 271.96 | 249.63 - 287.54 | 1.3623 times | Mon 31 August 2026 | 280.99 (35.7%) | 207.88 | 206.41 - 301.82 | 0.8738 times | Fri 31 July 2026 | 207.07 (-1.53%) | 209.00 | 197.26 - 220.72 | 0.6925 times | Tue 30 June 2026 | 210.29 (-14.83%) | 238.17 | 205.67 - 249.63 | 0.9113 times | Fri 29 May 2026 | 246.91 (-0.52%) | 246.47 | 231.41 - 274.07 | 0.7583 times | Thu 30 April 2026 | 248.20 (1.2%) | 253.95 | 239.02 - 276.40 | 0.762 times | Tue 31 March 2026 | 245.25 (-18.28%) | 301.37 | 215.59 - 303.37 | 0.8493 times | Fri 27 February 2026 | 300.11 (19.36%) | 251.56 | 246.90 - 301.61 | 0.8127 times | Fri 30 January 2026 | 251.43 (12.53%) | 226.41 | 219.84 - 300.11 | 1.1087 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 0.8799 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMG are 214.87 and 320.98
| Yearly Target 1 | 138.26 |
| Yearly Target 2 | 185.36 |
| Yearly Target 3 | 244.36666666667 |
| Yearly Target 4 | 291.47 |
| Yearly Target 5 | 350.48 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 232.47 (4.05%) | 226.41 | 197.26 - 303.37 | 1.6077 times | Wed 31 December 2025 | 223.43 (133.18%) | 87.38 | 86.23 - 238.17 | 1.5834 times | Tue 26 November 2024 | 95.82 (6.16%) | 90.22 | 68.75 - 126.64 | 1.2435 times | Fri 29 December 2023 | 90.26 (-10.59%) | 111.54 | 73.57 - 119.78 | 1.0818 times | Wed 21 December 2022 | 100.95 (-21.11%) | 126.50 | 80.88 - 175.74 | 0.9591 times | Fri 31 December 2021 | 127.96 (3.96%) | 126.66 | 108.39 - 153.99 | 0.6627 times | Thu 31 December 2020 | 123.09 (27.17%) | 97.00 | 68.69 - 150.93 | 0.8166 times | Tue 31 December 2019 | 96.79 (26.11%) | 76.46 | 70.68 - 98.28 | 0.8792 times | Mon 31 December 2018 | 76.75 (-11.98%) | 87.21 | 68.20 - 95.30 | 0.5761 times | Wed 27 December 2017 | 87.20 (13.06%) | 77.19 | 73.00 - 88.63 | 0.5899 times | Fri 30 December 2016 | 77.13 (0%) | 91.17 | 71.10 - 92.30 | 0.2064 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 242.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Dj Us DSMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 7 points
Upper Bollinger band is at 260 and lower is at 233, while middle bands are at 240 and 253
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.37 and DjUs DSMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 238.6 |
| 12 day DMA | 243.66 |
| 20 day DMA | 245.96 |
| 35 day DMA | 256.25 |
| 50 day DMA | 264.23 |
| 100 day DMA | 243.17 |
| 150 day DMA | 245.75 |
| 200 day DMA | 251.25 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.83 | 239.01 | 244.02 |
| 12 day EMA | 242.29 | 244.08 | 246.82 |
| 20 day EMA | 246.73 | 248.23 | 250.25 |
| 35 day EMA | 253.65 | 254.9 | 256.43 |
| 50 day EMA | 260.95 | 262.11 | 263.46 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.6 | 241.73 | 245.95 |
| 12 day SMA | 243.66 | 244.9 | 246.11 |
| 20 day SMA | 245.96 | 246.89 | 248.68 |
| 35 day SMA | 256.25 | 257.67 | 259.32 |
| 50 day SMA | 264.23 | 264.73 | 265.17 |
| 100 day SMA | 243.17 | 243.32 | 243.47 |
| 150 day SMA | 245.75 | 245.86 | 246.08 |
| 200 day SMA | 251.25 | 251.22 | 251.2 |


