ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 245.88 and 251.29

Intraday Target 1241.49
Intraday Target 2244.85
Intraday Target 3246.90333333333
Intraday Target 4250.26
Intraday Target 5252.31

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 30 April 2026 248.20 (3.29%) 244.68 243.55 - 248.96 0.9946 times
Wed 29 April 2026 240.30 (-2.4%) 241.99 239.02 - 244.08 0.9036 times
Tue 28 April 2026 246.22 (-4.94%) 255.35 244.09 - 255.35 1.0193 times
Mon 27 April 2026 259.02 (-2.69%) 262.75 258.15 - 262.75 0.9052 times
Fri 24 April 2026 266.17 (5.93%) 257.65 253.81 - 266.36 1.1859 times
Thu 23 April 2026 251.26 (-1.33%) 250.88 245.06 - 252.06 1.0808 times
Wed 22 April 2026 254.65 (1.29%) 251.94 251.94 - 257.67 0.9314 times
Tue 21 April 2026 251.41 (-4.79%) 264.05 251.31 - 264.05 1.0361 times
Mon 20 April 2026 264.05 (-1.24%) 263.56 260.87 - 264.61 0.9877 times
Fri 17 April 2026 267.36 (2.92%) 262.81 262.81 - 271.33 0.9555 times
Thu 16 April 2026 259.78 (0.02%) 259.46 258.73 - 263.19 0.8302 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMG are 231.75 and 255.48

Weekly Target 1226.26
Weekly Target 2237.23
Weekly Target 3249.99
Weekly Target 4260.96
Weekly Target 5273.72

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 30 April 2026 248.20 (-6.75%) 262.75 239.02 - 262.75 0.8005 times
Fri 24 April 2026 266.17 (-0.45%) 263.56 245.06 - 266.36 1.0935 times
Fri 17 April 2026 267.36 (-1.91%) 268.87 258.73 - 273.73 0.9558 times
Fri 10 April 2026 272.57 (6.12%) 257.28 250.55 - 276.40 0.8758 times
Thu 02 April 2026 256.85 (11.34%) 234.63 229.35 - 261.48 1.0974 times
Fri 27 March 2026 230.68 (-7.99%) 219.45 215.59 - 234.46 1.3048 times
Tue 17 March 2026 250.70 (1.15%) 246.08 244.39 - 253.62 0.4134 times
Fri 13 March 2026 247.85 (-6.95%) 260.83 246.31 - 276.22 1.0511 times
Fri 06 March 2026 266.36 (-11.25%) 301.37 258.39 - 303.37 1.2815 times
Fri 27 February 2026 300.11 (7.51%) 280.02 276.39 - 301.61 1.1262 times
Fri 20 February 2026 279.14 (-1.18%) 276.30 266.05 - 284.77 0.8293 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMG are 224.92 and 262.3

Monthly Target 1217.16
Monthly Target 2232.68
Monthly Target 3254.54
Monthly Target 4270.06
Monthly Target 5291.92

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 30 April 2026 248.20 (1.2%) 253.95 239.02 - 276.40 0.8007 times
Tue 31 March 2026 245.25 (-18.28%) 301.37 215.59 - 303.37 0.8924 times
Fri 27 February 2026 300.11 (19.36%) 251.56 246.90 - 301.61 0.8877 times
Fri 30 January 2026 251.43 (12.53%) 226.41 219.84 - 300.11 1.165 times
Wed 31 December 2025 223.43 (6.09%) 213.34 203.44 - 238.17 0.9246 times
Fri 28 November 2025 210.60 (14.54%) 179.99 175.79 - 213.62 1.039 times
Fri 31 October 2025 183.87 (-4.74%) 194.06 174.93 - 223.28 1.8934 times
Tue 30 September 2025 193.02 (14.44%) 170.26 167.35 - 198.44 1.0762 times
Fri 29 August 2025 168.66 (20.23%) 141.35 141.26 - 168.94 0.5812 times
Thu 31 July 2025 140.28 (2.94%) 138.53 130.44 - 149.74 0.7396 times
Mon 30 June 2025 136.27 (7.76%) 128.54 126.01 - 142.44 0.8025 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMG are 231.9 and 319.68

Yearly Target 1167.94
Yearly Target 2208.07
Yearly Target 3255.72
Yearly Target 4295.85
Yearly Target 5343.5

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 30 April 2026 248.20 (11.09%) 226.41 215.59 - 303.37 0.6305 times
Wed 31 December 2025 223.43 (133.18%) 87.38 86.23 - 238.17 1.773 times
Tue 26 November 2024 95.82 (6.16%) 90.22 68.75 - 126.64 1.3919 times
Fri 29 December 2023 90.26 (-10.59%) 111.54 73.57 - 119.78 1.2168 times
Wed 21 December 2022 100.95 (-21.11%) 126.50 80.88 - 175.74 1.0898 times
Fri 31 December 2021 127.96 (3.96%) 126.66 108.39 - 153.99 0.7501 times
Thu 31 December 2020 123.09 (27.17%) 97.00 68.69 - 150.93 0.8983 times
Tue 31 December 2019 96.79 (26.11%) 76.46 70.68 - 98.28 0.9671 times
Mon 31 December 2018 76.75 (-11.98%) 87.21 68.20 - 95.30 0.6337 times
Wed 27 December 2017 87.20 (13.06%) 77.19 73.00 - 88.63 0.6489 times
Fri 30 December 2016 77.13 (0%) 76.26 71.10 - 96.32 0.3003 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.62

Munafa value: 40 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 9 points

Upper Bollinger band is at 277 and lower is at 242, while middle bands are at 251 and 268

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 255.06 and DjUs DSMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMG

DMA (daily moving average) of Dj Us DSMG

DMA period DMA value
5 day DMA 251.98
12 day DMA 255.68
20 day DMA 259.23
35 day DMA 253.33
50 day DMA 262.07
100 day DMA 254.25
150 day DMA 235.3
200 day DMA 216.02

EMA (exponential moving average) of Dj Us DSMG

EMA period EMA current EMA prev EMA prev2
5 day EMA249.42250.03254.89
12 day EMA253.69254.69257.31
20 day EMA255.38256.14257.81
35 day EMA260.14260.84262.05
50 day EMA262.16262.73263.65

SMA (simple moving average) of Dj Us DSMG

SMA period SMA current SMA prev SMA prev2
5 day SMA251.98252.59255.46
12 day SMA255.68257.62259.78
20 day SMA259.23259.71259.95
35 day SMA253.33253.85254.6
50 day SMA262.07262.76263.29
100 day SMA254.25253.86253.56
150 day SMA235.3234.84234.45
200 day SMA216.02215.48214.97

Videos related to: DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top