ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 237.13 and 242.19

Intraday Target 1236.07
Intraday Target 2238.19
Intraday Target 3241.13333333333
Intraday Target 4243.25
Intraday Target 5246.19

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 29 April 2026 240.30 (-2.4%) 241.99 239.02 - 244.08 0.9187 times
Tue 28 April 2026 246.22 (-4.94%) 255.35 244.09 - 255.35 1.0364 times
Mon 27 April 2026 259.02 (-2.69%) 262.75 258.15 - 262.75 0.9203 times
Fri 24 April 2026 266.17 (5.93%) 257.65 253.81 - 266.36 1.2058 times
Thu 23 April 2026 251.26 (-1.33%) 250.88 245.06 - 252.06 1.0989 times
Wed 22 April 2026 254.65 (1.29%) 251.94 251.94 - 257.67 0.9469 times
Tue 21 April 2026 251.41 (-4.79%) 264.05 251.31 - 264.05 1.0534 times
Mon 20 April 2026 264.05 (-1.24%) 263.56 260.87 - 264.61 1.0042 times
Fri 17 April 2026 267.36 (2.92%) 262.81 262.81 - 271.33 0.9714 times
Thu 16 April 2026 259.78 (0.02%) 259.46 258.73 - 263.19 0.8441 times
Wed 15 April 2026 259.73 (-4.32%) 268.73 259.69 - 268.73 1.0053 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSMG are 227.8 and 251.53

Weekly Target 1223.63
Weekly Target 2231.96
Weekly Target 3247.35666666667
Weekly Target 4255.69
Weekly Target 5271.09

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 29 April 2026 240.30 (-9.72%) 262.75 239.02 - 262.75 0.6049 times
Fri 24 April 2026 266.17 (-0.45%) 263.56 245.06 - 266.36 1.1168 times
Fri 17 April 2026 267.36 (-1.91%) 268.87 258.73 - 273.73 0.9761 times
Fri 10 April 2026 272.57 (6.12%) 257.28 250.55 - 276.40 0.8944 times
Thu 02 April 2026 256.85 (11.34%) 234.63 229.35 - 261.48 1.1207 times
Fri 27 March 2026 230.68 (-7.99%) 219.45 215.59 - 234.46 1.3326 times
Tue 17 March 2026 250.70 (1.15%) 246.08 244.39 - 253.62 0.4222 times
Fri 13 March 2026 247.85 (-6.95%) 260.83 246.31 - 276.22 1.0735 times
Fri 06 March 2026 266.36 (-11.25%) 301.37 258.39 - 303.37 1.3087 times
Fri 27 February 2026 300.11 (7.51%) 280.02 276.39 - 301.61 1.1501 times
Fri 20 February 2026 279.14 (-1.18%) 276.30 266.05 - 284.77 0.847 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSMG are 220.97 and 258.35

Monthly Target 1214.53
Monthly Target 2227.41
Monthly Target 3251.90666666667
Monthly Target 4264.79
Monthly Target 5289.29

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 29 April 2026 240.30 (-2.02%) 253.95 239.02 - 276.40 0.764 times
Tue 31 March 2026 245.25 (-18.28%) 301.37 215.59 - 303.37 0.896 times
Fri 27 February 2026 300.11 (19.36%) 251.56 246.90 - 301.61 0.8913 times
Fri 30 January 2026 251.43 (12.53%) 226.41 219.84 - 300.11 1.1697 times
Wed 31 December 2025 223.43 (6.09%) 213.34 203.44 - 238.17 0.9283 times
Fri 28 November 2025 210.60 (14.54%) 179.99 175.79 - 213.62 1.0432 times
Fri 31 October 2025 183.87 (-4.74%) 194.06 174.93 - 223.28 1.901 times
Tue 30 September 2025 193.02 (14.44%) 170.26 167.35 - 198.44 1.0805 times
Fri 29 August 2025 168.66 (20.23%) 141.35 141.26 - 168.94 0.5835 times
Thu 31 July 2025 140.28 (2.94%) 138.53 130.44 - 149.74 0.7425 times
Mon 30 June 2025 136.27 (7.76%) 128.54 126.01 - 142.44 0.8057 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSMG are 227.95 and 315.73

Yearly Target 1165.31
Yearly Target 2202.8
Yearly Target 3253.08666666667
Yearly Target 4290.58
Yearly Target 5340.87

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 29 April 2026 240.30 (7.55%) 226.41 215.59 - 303.37 0.6242 times
Wed 31 December 2025 223.43 (133.18%) 87.38 86.23 - 238.17 1.7741 times
Tue 26 November 2024 95.82 (6.16%) 90.22 68.75 - 126.64 1.3928 times
Fri 29 December 2023 90.26 (-10.59%) 111.54 73.57 - 119.78 1.2176 times
Wed 21 December 2022 100.95 (-21.11%) 126.50 80.88 - 175.74 1.0905 times
Fri 31 December 2021 127.96 (3.96%) 126.66 108.39 - 153.99 0.7506 times
Thu 31 December 2020 123.09 (27.17%) 97.00 68.69 - 150.93 0.8989 times
Tue 31 December 2019 96.79 (26.11%) 76.46 70.68 - 98.28 0.9678 times
Mon 31 December 2018 76.75 (-11.98%) 87.21 68.20 - 95.30 0.6341 times
Wed 27 December 2017 87.20 (13.06%) 77.19 73.00 - 88.63 0.6494 times
Fri 30 December 2016 77.13 (0%) 76.26 71.10 - 96.32 0.3005 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSMG appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 254.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSMG made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSMG appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSMG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 255.62

Munafa value: 29 as on Wed 29 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 9 points

Upper Bollinger band is at 277 and lower is at 244, while middle bands are at 252 and 269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSMG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.15 and DjUs DSMG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSMG

DMA (daily moving average) of Dj Us DSMG

DMA period DMA value
5 day DMA 252.59
12 day DMA 257.62
20 day DMA 259.71
35 day DMA 253.85
50 day DMA 262.76
100 day DMA 253.86
150 day DMA 234.84
200 day DMA 215.48

EMA (exponential moving average) of Dj Us DSMG

EMA period EMA current EMA prev EMA prev2
5 day EMA250.03254.89259.23
12 day EMA254.69257.31259.32
20 day EMA256.09257.75258.96
35 day EMA260.73261.93262.85
50 day EMA262.48263.38264.08

SMA (simple moving average) of Dj Us DSMG

SMA period SMA current SMA prev SMA prev2
5 day SMA252.59255.46256.5
12 day SMA257.62259.78261.97
20 day SMA259.71259.95259.24
35 day SMA253.85254.6255.43
50 day SMA262.76263.29264.02
100 day SMA253.86253.56253.21
150 day SMA234.84234.45234.02
200 day SMA215.48214.97214.44

Videos related to: DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top