DjUs DSMG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSMG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSMG
- DSMG Experts view
- Tomorrow's Movement DSMG
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSMG History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 275.6 and 290.13
| Intraday Target 1 | 263.62 |
| Intraday Target 2 | 273.04 |
| Intraday Target 3 | 278.14666666667 |
| Intraday Target 4 | 287.57 |
| Intraday Target 5 | 292.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 282.47 (5.77%) | 270.18 | 268.72 - 283.25 | 0.7012 times | Thu 12 February 2026 | 267.06 (-5.46%) | 281.57 | 267.06 - 284.23 | 0.9148 times | Wed 11 February 2026 | 282.47 (2.3%) | 283.36 | 274.97 - 283.36 | 0.6353 times | Tue 10 February 2026 | 276.13 (0.84%) | 273.93 | 272.40 - 276.61 | 0.6452 times | Mon 09 February 2026 | 273.84 (4.29%) | 262.62 | 262.62 - 274.75 | 0.7637 times | Fri 06 February 2026 | 262.57 (6%) | 255.15 | 255.15 - 262.86 | 1.0535 times | Thu 05 February 2026 | 247.71 (-5.79%) | 255.64 | 246.90 - 260.46 | 1.286 times | Wed 04 February 2026 | 262.93 (-0.38%) | 272.31 | 254.35 - 272.31 | 1.3006 times | Tue 03 February 2026 | 263.92 (4.36%) | 263.89 | 257.85 - 267.24 | 1.3372 times | Mon 02 February 2026 | 252.90 (0.58%) | 251.56 | 248.36 - 260.20 | 1.3625 times | Fri 30 January 2026 | 251.43 (-11.43%) | 262.80 | 248.54 - 268.25 | 1.826 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSMG are 272.55 and 294.16
| Weekly Target 1 | 254.83 |
| Weekly Target 2 | 268.65 |
| Weekly Target 3 | 276.44 |
| Weekly Target 4 | 290.26 |
| Weekly Target 5 | 298.05 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 282.47 (7.58%) | 262.62 | 262.62 - 284.23 | 0.7461 times | Fri 06 February 2026 | 262.57 (4.43%) | 251.56 | 246.90 - 272.31 | 1.2923 times | Fri 30 January 2026 | 251.43 (-10.57%) | 286.03 | 248.54 - 300.11 | 1.6019 times | Fri 23 January 2026 | 281.14 (8.38%) | 267.79 | 266.04 - 281.84 | 1.0286 times | Fri 16 January 2026 | 259.40 (5.92%) | 252.79 | 252.21 - 260.28 | 1.0716 times | Fri 09 January 2026 | 244.90 (8.25%) | 230.68 | 230.68 - 245.70 | 1.0801 times | Fri 02 January 2026 | 226.24 (-4.52%) | 225.97 | 219.84 - 229.66 | 0.6146 times | Fri 26 December 2025 | 236.95 (4.3%) | 234.06 | 230.90 - 238.17 | 0.4637 times | Fri 19 December 2025 | 227.19 (3.09%) | 225.34 | 218.03 - 229.35 | 1.1108 times | Fri 12 December 2025 | 220.37 (6.36%) | 207.81 | 203.44 - 229.07 | 0.9903 times | Fri 05 December 2025 | 207.20 (-1.61%) | 213.34 | 203.52 - 214.02 | 0.8961 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSMG are 264.69 and 302.02
| Monthly Target 1 | 233.87 |
| Monthly Target 2 | 258.17 |
| Monthly Target 3 | 271.2 |
| Monthly Target 4 | 295.5 |
| Monthly Target 5 | 308.53 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 282.47 (12.35%) | 251.56 | 246.90 - 284.23 | 0.5025 times | Fri 30 January 2026 | 251.43 (12.53%) | 226.41 | 219.84 - 300.11 | 1.2174 times | Wed 31 December 2025 | 223.43 (6.09%) | 213.34 | 203.44 - 238.17 | 0.9662 times | Fri 28 November 2025 | 210.60 (14.54%) | 179.99 | 175.79 - 213.62 | 1.0857 times | Fri 31 October 2025 | 183.87 (-4.74%) | 194.06 | 174.93 - 223.28 | 1.9785 times | Tue 30 September 2025 | 193.02 (14.44%) | 170.26 | 167.35 - 198.44 | 1.1246 times | Fri 29 August 2025 | 168.66 (20.23%) | 141.35 | 141.26 - 168.94 | 0.6073 times | Thu 31 July 2025 | 140.28 (2.94%) | 138.53 | 130.44 - 149.74 | 0.7728 times | Mon 30 June 2025 | 136.27 (7.76%) | 128.54 | 126.01 - 142.44 | 0.8386 times | Fri 30 May 2025 | 126.46 (0.5%) | 122.14 | 115.10 - 130.42 | 0.9064 times | Wed 30 April 2025 | 125.83 (10.33%) | 114.72 | 101.48 - 135.36 | 0.9098 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSMG are 251.16 and 331.43
| Yearly Target 1 | 187.2 |
| Yearly Target 2 | 234.84 |
| Yearly Target 3 | 267.47333333333 |
| Yearly Target 4 | 315.11 |
| Yearly Target 5 | 347.74 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 282.47 (26.42%) | 226.41 | 219.84 - 300.11 | 0.2872 times | Wed 31 December 2025 | 223.43 (133.18%) | 87.38 | 86.23 - 238.17 | 1.8379 times | Tue 26 November 2024 | 95.82 (6.16%) | 90.22 | 68.75 - 126.64 | 1.4429 times | Fri 29 December 2023 | 90.26 (-10.59%) | 111.54 | 73.57 - 119.78 | 1.2613 times | Wed 21 December 2022 | 100.95 (-21.11%) | 126.50 | 80.88 - 175.74 | 1.1297 times | Fri 31 December 2021 | 127.96 (3.96%) | 126.66 | 108.39 - 153.99 | 0.7776 times | Thu 31 December 2020 | 123.09 (27.17%) | 97.00 | 68.69 - 150.93 | 0.9312 times | Tue 31 December 2019 | 96.79 (26.11%) | 76.46 | 70.68 - 98.28 | 1.0026 times | Mon 31 December 2018 | 76.75 (-11.98%) | 87.21 | 68.20 - 95.30 | 0.6569 times | Wed 27 December 2017 | 87.20 (13.06%) | 77.19 | 73.00 - 88.63 | 0.6727 times | Fri 30 December 2016 | 77.13 (0%) | 76.26 | 71.10 - 96.32 | 0.3113 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSMG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 270.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSMG made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSMG appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSMG is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 280.15
Munafa value: 100 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 272 and price is deviating by 13 points
Upper Bollinger band is at 298 and lower is at 246, while middle bands are at 259 and 285
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSMG) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 264.37 and DjUs DSMG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSMG stock. Volume based technical analysis of DjUs DSMG stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSMG
DMA (daily moving average) of Dj Us DSMG
| DMA period | DMA value |
| 5 day DMA | 276.39 |
| 12 day DMA | 267.28 |
| 20 day DMA | 271.51 |
| 35 day DMA | 258.23 |
| 50 day DMA | 246.44 |
| 100 day DMA | 221.91 |
| 150 day DMA | 200.67 |
| 200 day DMA | 182.83 |
EMA (exponential moving average) of Dj Us DSMG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 274.93 | 271.16 | 273.21 |
| 12 day EMA | 270.99 | 268.9 | 269.24 |
| 20 day EMA | 266.99 | 265.36 | 265.18 |
| 35 day EMA | 257.12 | 255.63 | 254.96 |
| 50 day EMA | 246.33 | 244.86 | 243.95 |
SMA (simple moving average) of Dj Us DSMG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.39 | 272.41 | 268.54 |
| 12 day SMA | 267.28 | 268.55 | 270.16 |
| 20 day SMA | 271.51 | 270.29 | 269.87 |
| 35 day SMA | 258.23 | 256.89 | 255.97 |
| 50 day SMA | 246.44 | 244.96 | 243.84 |
| 100 day SMA | 221.91 | 220.89 | 220.03 |
| 150 day SMA | 200.67 | 199.72 | 198.87 |
| 200 day SMA | 182.83 | 182.07 | 181.38 |


