INDICES DJ US INDSTENGNG 10.226.800 DSIQ PriceVolume indicator, DJ US INDSTENGNG 10.226.800 DSIQ indicators PriceVolume technical analysis, DJ US INDSTENGNG 10.226.800 DSIQ indicators PriceVolume free charts, DJ US INDSTENGNG 10.226.800 DSIQ indicators PriceVolume historical values INDICES

Stock DSIQ - Share DJ US INDSTENGNG 10.226.800 trades in INDICES

Daily Support: 5304.22
Daily Resistance: 5454.09
5 Day DMA Moving Average is 5340.26
20 Day DMA Moving Average is 5510.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 31 Mar 2026	3.97%	5246.35	5375.79	5382.52	5232.65	1.66 times
Mon 30 Mar 2026	-2.35%	5313.20	5170.40	5338.66	5160.03	1.37 times
Fri 27 Mar 2026	-1.56%	5348.37	5294.63	5381.44	5277.72	1.41 times
Thu 26 Mar 2026	-1.88%	5451.90	5378.79	5483.55	5368.26	1.32 times
Wed 25 Mar 2026	0.26%	5492.04	5481.71	5539.84	5462.93	1.54 times
Tue 24 Mar 2026	1.57%	5332.98	5467.61	5495.06	5331.96	1.53 times
Mon 23 Mar 2026	-0.57%	5383.62	5383.15	5459.88	5364.35	1.56 times
Tue 17 Mar 2026	0.27%	5424.62	5413.78	5450.86	5352.37	1.08 times
Mon 16 Mar 2026	0.54%	5384.14	5399.05	5453.97	5380.31	1.15 times
Fri 13 Mar 2026	-0.79%	5413.03	5370.15	5458.66	5338.91	1.39 times

Volume is calculated using 10 day average volume

INDICES DJ US INDSTENGNG 10.226.800 DSIQ PriceVolume indicator, DJ US INDSTENGNG 10.226.800 DSIQ indicators PriceVolume technical analysis, DJ US INDSTENGNG 10.226.800 DSIQ indicators PriceVolume free charts, DJ US INDSTENGNG 10.226.800 DSIQ indicators PriceVolume historical values INDICES

Below are charts of INDICES DJ US INDSTENGNG 10.226.800 DSIQ PriceVolume indicator, DJ US INDSTENGNG 10.226.800 DSIQ indicators PriceVolume technical analysis, DJ US INDSTENGNG 10.226.800 DSIQ indicators PriceVolume free charts, DJ US INDSTENGNG 10.226.800 DSIQ indicators PriceVolume historical values INDICES

DJ US INDSTENGNG 10.226.800 DSIQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US INDSTENGNG 10.226.800 DSIQ is: 61456540 M

Current day volume is 1.226 times compared to averaged volume DJ US INDSTENGNG 10.226.800 has

Historical price to volume measure of DJ US INDSTENGNG 10.226.800 is:

Price	Percent Change	Percent change within day	Volume change
5375.79	3.97%	2.47%	1.226 times
5170.40	-2.35%	-2.69%	1.008 times
5294.63	-1.56%	-1%	1.036 times
5378.79	-1.88%	-1.34%	0.976 times
5481.71	0.26%	-0.19%	1.138 times
5467.61	1.57%	2.52%	1.126 times
5383.15	-0.57%	-0.01%	1.15 times
5413.78	0.27%	-0.2%	0.798 times
5399.05	0.54%	0.28%	0.845 times
5370.15	-0.79%	-0.79%	1.027 times

Price to volume Charts of DJ US INDSTENGNG 10.226.800 DSIQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day