INDICES DJ US INDSTENGNG 10.226.800 DSIQ PriceVolume indicator, DJ US INDSTENGNG 10.226.800 DSIQ indicators PriceVolume technical analysis, DJ US INDSTENGNG 10.226.800 DSIQ indicators PriceVolume free charts, DJ US INDSTENGNG 10.226.800 DSIQ indicators PriceVolume historical values INDICES

Stock DSIQ - Share DJ US INDSTENGNG 10.226.800 trades in INDICES

Daily Support: 5342.24
Daily Resistance: 5402.03
5 Day DMA Moving Average is 5266.14
20 Day DMA Moving Average is 5049.77

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 15 Jan 2026	1.28%	5322.30	5362.17	5382.09	5322.30	1 times
Wed 14 Jan 2026	0.52%	5272.64	5294.55	5297.72	5230.19	1.13 times
Tue 13 Jan 2026	0.84%	5244.29	5267.32	5283.00	5240.21	0.91 times
Mon 12 Jan 2026	0.78%	5160.47	5223.51	5228.43	5152.54	0.82 times
Fri 09 Jan 2026	0.63%	5174.23	5183.14	5202.92	5142.12	0.88 times
Thu 08 Jan 2026	2.27%	5029.82	5150.75	5157.85	5026.48	1.07 times
Wed 07 Jan 2026	-2.51%	5166.14	5036.42	5178.99	5031.62	0.98 times
Tue 06 Jan 2026	2.12%	5057.08	5166.06	5167.35	5051.66	1.25 times
Mon 05 Jan 2026	1.53%	4982.44	5058.98	5081.59	4982.44	1.13 times
Fri 02 Jan 2026	2.09%	4898.83	4982.81	4992.81	4879.38	0.83 times

Volume is calculated using 10 day average volume

INDICES DJ US INDSTENGNG 10.226.800 DSIQ PriceVolume indicator, DJ US INDSTENGNG 10.226.800 DSIQ indicators PriceVolume technical analysis, DJ US INDSTENGNG 10.226.800 DSIQ indicators PriceVolume free charts, DJ US INDSTENGNG 10.226.800 DSIQ indicators PriceVolume historical values INDICES

Below are charts of INDICES DJ US INDSTENGNG 10.226.800 DSIQ PriceVolume indicator, DJ US INDSTENGNG 10.226.800 DSIQ indicators PriceVolume technical analysis, DJ US INDSTENGNG 10.226.800 DSIQ indicators PriceVolume free charts, DJ US INDSTENGNG 10.226.800 DSIQ indicators PriceVolume historical values INDICES

DJ US INDSTENGNG 10.226.800 DSIQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US INDSTENGNG 10.226.800 DSIQ is: 61419530 M

Current day volume is 0.874 times compared to averaged volume DJ US INDSTENGNG 10.226.800 has

Historical price to volume measure of DJ US INDSTENGNG 10.226.800 is:

Price	Percent Change	Percent change within day	Volume change
5362.17	1.28%	0.75%	0.874 times
5294.55	0.52%	0.42%	0.979 times
5267.32	0.84%	0.44%	0.795 times
5223.51	0.78%	1.22%	0.712 times
5183.14	0.63%	0.17%	0.769 times
5150.75	2.27%	2.4%	0.931 times
5036.42	-2.51%	-2.51%	0.855 times
5166.06	2.12%	2.15%	1.084 times
5058.98	1.53%	1.54%	0.984 times
4982.81	2.09%	1.71%	0.724 times

Price to volume Charts of DJ US INDSTENGNG 10.226.800 DSIQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day