INDICES DJ US INDSTENGNG 10.226.800 DSIQ PriceVolume indicator, DJ US INDSTENGNG 10.226.800 DSIQ indicators PriceVolume technical analysis, DJ US INDSTENGNG 10.226.800 DSIQ indicators PriceVolume free charts, DJ US INDSTENGNG 10.226.800 DSIQ indicators PriceVolume historical values INDICES

Stock DSIQ - Share DJ US INDSTENGNG 10.226.800 trades in INDICES

Daily Support: 5317.93
Daily Resistance: 5418.57
5 Day DMA Moving Average is 5509.25
20 Day DMA Moving Average is 5658.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-1.09%	5440.03	5397.11	5440.03	5339.39	1 times
Thu 22 Oct 2026	-2.88%	5592.87	5456.45	5592.87	5389.99	1.25 times
Wed 21 Oct 2026	1.31%	5597.05	5618.27	5631.36	5562.58	0.8 times
Tue 20 Oct 2026	0.3%	5475.61	5545.51	5588.01	5470.22	0.8 times
Mon 19 Oct 2026	-0.81%	5578.86	5528.92	5610.10	5518.13	0.67 times
Fri 16 Oct 2026	-0.41%	5600.40	5573.92	5656.65	5552.84	0.87 times
Thu 15 Oct 2026	0%	5595.81	5596.86	5607.03	5490.75	0.98 times
Thu 15 Oct 2026	0.03%	5595.81	5596.86	5607.03	5490.75	0.98 times
Wed 14 Oct 2026	-0.91%	5616.76	5595.26	5633.58	5556.98	0.86 times
Tue 13 Oct 2026	-0.4%	5670.85	5646.89	5670.85	5554.43	0.9 times

Volume is calculated using 10 day average volume

INDICES DJ US INDSTENGNG 10.226.800 DSIQ PriceVolume indicator, DJ US INDSTENGNG 10.226.800 DSIQ indicators PriceVolume technical analysis, DJ US INDSTENGNG 10.226.800 DSIQ indicators PriceVolume free charts, DJ US INDSTENGNG 10.226.800 DSIQ indicators PriceVolume historical values INDICES

Below are charts of INDICES DJ US INDSTENGNG 10.226.800 DSIQ PriceVolume indicator, DJ US INDSTENGNG 10.226.800 DSIQ indicators PriceVolume technical analysis, DJ US INDSTENGNG 10.226.800 DSIQ indicators PriceVolume free charts, DJ US INDSTENGNG 10.226.800 DSIQ indicators PriceVolume historical values INDICES

DJ US INDSTENGNG 10.226.800 DSIQ Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US INDSTENGNG 10.226.800 DSIQ is: 59004520 M

Current day volume is 1.137 times compared to averaged volume DJ US INDSTENGNG 10.226.800 has

Historical price to volume measure of DJ US INDSTENGNG 10.226.800 is:

Price	Percent Change	Percent change within day	Volume change
5397.11	-1.09%	-0.79%	1.137 times
5456.45	-2.88%	-2.44%	1.423 times
5618.27	1.31%	0.38%	0.913 times
5545.51	0.3%	1.28%	0.907 times
5528.92	-0.81%	-0.9%	0.766 times
5573.92	-0.41%	-0.47%	0.993 times
5596.86	0%	0.02%	1.112 times
5596.86	0.03%	0.02%	1.112 times
5595.26	-0.91%	-0.38%	0.976 times
5646.89	-0.4%	-0.42%	1.02 times

Price to volume Charts of DJ US INDSTENGNG 10.226.800 DSIQ are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day