Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIQ
- DSIQ Experts view
- Tomorrow's Movement DSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 5514.77 and 5694.05
| Intraday Target 1 | 5475.96 |
| Intraday Target 2 | 5553.57 |
| Intraday Target 3 | 5655.2433333333 |
| Intraday Target 4 | 5732.85 |
| Intraday Target 5 | 5834.52 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 5631.17 (-2.7%) | 5756.92 | 5577.64 - 5756.92 | 1.0665 times | Wed 04 March 2026 | 5787.38 (0.63%) | 5816.07 | 5757.24 - 5827.32 | 0.8474 times | Tue 03 March 2026 | 5751.04 (-2.61%) | 5782.46 | 5659.79 - 5789.30 | 0.9593 times | Mon 02 March 2026 | 5905.46 (0.36%) | 5816.41 | 5774.94 - 5925.08 | 0.9644 times | Fri 27 February 2026 | 5884.43 (-0.27%) | 5864.73 | 5801.11 - 5886.84 | 1.2312 times | Thu 26 February 2026 | 5900.11 (-0.42%) | 5936.34 | 5801.95 - 5942.55 | 1.0658 times | Wed 25 February 2026 | 5924.94 (-1.11%) | 6004.96 | 5889.08 - 6028.27 | 1.0072 times | Tue 24 February 2026 | 5991.29 (0.99%) | 5931.63 | 5929.09 - 6005.30 | 0.8373 times | Mon 23 February 2026 | 5932.45 (-1.11%) | 5995.33 | 5909.87 - 6026.89 | 0.9034 times | Fri 20 February 2026 | 5999.04 (0.31%) | 5975.74 | 5939.64 - 6039.79 | 1.1174 times | Thu 19 February 2026 | 5980.29 (1.73%) | 5919.02 | 5909.91 - 5995.86 | 1.1466 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 5430.69 and 5778.13
| Weekly Target 1 | 5363.86 |
| Weekly Target 2 | 5497.51 |
| Weekly Target 3 | 5711.2966666667 |
| Weekly Target 4 | 5844.95 |
| Weekly Target 5 | 6058.74 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 5631.17 (-4.3%) | 5816.41 | 5577.64 - 5925.08 | 0.8119 times | Fri 27 February 2026 | 5884.43 (-1.91%) | 5995.33 | 5801.11 - 6028.27 | 1.0673 times | Fri 20 February 2026 | 5999.04 (0.83%) | 5946.80 | 5861.14 - 6039.79 | 1.0042 times | Fri 13 February 2026 | 5949.67 (0%) | 5879.45 | 5841.34 - 6000.22 | 0.2947 times | Fri 13 February 2026 | 5949.67 (2.92%) | 5780.55 | 5754.73 - 6047.76 | 1.4222 times | Fri 06 February 2026 | 5781.02 (7.81%) | 5358.37 | 5358.37 - 5790.60 | 1.5359 times | Fri 30 January 2026 | 5362.43 (1.18%) | 5302.27 | 5259.13 - 5455.64 | 1.096 times | Fri 23 January 2026 | 5300.07 (-1.28%) | 5302.12 | 5231.30 - 5438.10 | 0.7785 times | Fri 16 January 2026 | 5368.72 (3.58%) | 5160.47 | 5152.54 - 5382.09 | 0.966 times | Fri 09 January 2026 | 5183.14 (4.02%) | 4982.44 | 4982.44 - 5202.92 | 1.0233 times | Fri 02 January 2026 | 4982.81 (0.37%) | 4958.00 | 4879.38 - 4992.81 | 0.5262 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 5430.69 and 5778.13
| Monthly Target 1 | 5363.86 |
| Monthly Target 2 | 5497.51 |
| Monthly Target 3 | 5711.2966666667 |
| Monthly Target 4 | 5844.95 |
| Monthly Target 5 | 6058.74 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 5631.17 (-4.3%) | 5816.41 | 5577.64 - 5925.08 | 0.2052 times | Fri 27 February 2026 | 5884.43 (9.73%) | 5358.37 | 5358.37 - 6047.76 | 1.3455 times | Fri 30 January 2026 | 5362.43 (9.86%) | 4898.83 | 4879.38 - 5455.64 | 1.0169 times | Wed 31 December 2025 | 4881.01 (0.6%) | 4828.27 | 4808.64 - 5102.14 | 1.0485 times | Fri 28 November 2025 | 4851.87 (2.58%) | 4660.29 | 4605.00 - 4878.07 | 0.9299 times | Fri 31 October 2025 | 4729.93 (4.97%) | 4495.96 | 4389.99 - 4835.35 | 1.0733 times | Tue 30 September 2025 | 4506.12 (2.78%) | 4333.11 | 4297.93 - 4563.29 | 1.0471 times | Fri 29 August 2025 | 4384.28 (-0.91%) | 4380.38 | 4283.46 - 4499.56 | 1.0259 times | Thu 31 July 2025 | 4424.49 (4.57%) | 4219.68 | 4205.33 - 4453.28 | 1.2437 times | Mon 30 June 2025 | 4231.03 (3.76%) | 4072.97 | 4004.32 - 4259.69 | 1.064 times | Fri 30 May 2025 | 4077.83 (7.88%) | 3805.79 | 3790.12 - 4209.56 | 1.2287 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIQ are 5255.28 and 6423.66
| Yearly Target 1 | 4351.06 |
| Yearly Target 2 | 4991.11 |
| Yearly Target 3 | 5519.4366666667 |
| Yearly Target 4 | 6159.49 |
| Yearly Target 5 | 6687.82 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 5631.17 (15.37%) | 4898.83 | 4879.38 - 6047.76 | 0.2676 times | Wed 31 December 2025 | 4881.01 (8.81%) | 4086.59 | 3318.23 - 5102.14 | 1.324 times | Tue 26 November 2024 | 4485.97 (24.68%) | 3583.11 | 3438.99 - 4517.32 | 0.9974 times | Fri 29 December 2023 | 3598.12 (17.58%) | 3110.31 | 2853.41 - 3624.87 | 1.696 times | Wed 21 December 2022 | 3060.25 (0.34%) | 3050.35 | 2312.63 - 3173.41 | 1.1038 times | Fri 31 December 2021 | 3049.89 (19.32%) | 2560.35 | 2503.46 - 3202.26 | 1.1031 times | Thu 31 December 2020 | 2556.15 (19.87%) | 2145.08 | 1231.11 - 2570.93 | 0.9626 times | Tue 31 December 2019 | 2132.47 (28.96%) | 1627.72 | 1594.79 - 2153.15 | 0.8837 times | Mon 31 December 2018 | 1653.64 (-17.02%) | 2000.03 | 1534.88 - 2122.31 | 1.0355 times | Wed 27 December 2017 | 1992.92 (37.13%) | 1556.51 | 1516.79 - 1997.41 | 0.6265 times | Fri 30 December 2016 | 1453.31 (0%) | 1233.20 | 1128.38 - 1504.17 | 0.1982 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5823.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Us DSIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5729.19
Munafa value: 25 as on Thu 05 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5884 and price is deviating by 90 points
Upper Bollinger band is at 6063 and lower is at 5704, while middle bands are at 5794 and 5973
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5870.27 and DjUs DSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 5791.9 |
| 12 day DMA | 5880.53 |
| 20 day DMA | 5883.1 |
| 35 day DMA | 5679.26 |
| 50 day DMA | 5495.67 |
| 100 day DMA | 5128.09 |
| 150 day DMA | 4893.44 |
| 200 day DMA | 4722.89 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5767.06 | 5834.99 | 5858.79 |
| 12 day EMA | 5823.55 | 5858.52 | 5871.45 |
| 20 day EMA | 5791.33 | 5808.18 | 5810.37 |
| 35 day EMA | 5655.16 | 5656.57 | 5648.87 |
| 50 day EMA | 5476.72 | 5470.42 | 5457.49 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5791.9 | 5845.68 | 5873.2 |
| 12 day SMA | 5880.53 | 5905.29 | 5918.81 |
| 20 day SMA | 5883.1 | 5880.63 | 5874.03 |
| 35 day SMA | 5679.26 | 5669.64 | 5654.78 |
| 50 day SMA | 5495.67 | 5482.3 | 5464.78 |
| 100 day SMA | 5128.09 | 5116.72 | 5104.39 |
| 150 day SMA | 4893.44 | 4885.26 | 4876.17 |
| 200 day SMA | 4722.89 | 4715.48 | 4707.09 |
Videos related to: DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
