Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIQ
- DSIQ Experts view
- Tomorrow's Movement DSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 5708.38 and 5790.27
| Intraday Target 1 | 5693.3 |
| Intraday Target 2 | 5723.46 |
| Intraday Target 3 | 5775.1933333333 |
| Intraday Target 4 | 5805.35 |
| Intraday Target 5 | 5857.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5753.61 (-0.99%) | 5818.13 | 5745.04 - 5826.93 | 1.1695 times | Tue 28 April 2026 | 5811.20 (-1.7%) | 5912.84 | 5789.27 - 5912.84 | 1.1137 times | Mon 27 April 2026 | 5911.68 (0.26%) | 5909.91 | 5861.93 - 5957.00 | 1.0792 times | Fri 24 April 2026 | 5896.39 (-1.04%) | 5955.61 | 5884.08 - 5959.51 | 0.8974 times | Thu 23 April 2026 | 5958.13 (2.22%) | 5872.98 | 5872.98 - 5999.39 | 0.9304 times | Wed 22 April 2026 | 5828.47 (-0.3%) | 5853.49 | 5814.36 - 5913.89 | 0.8694 times | Tue 21 April 2026 | 5846.14 (-0.55%) | 5875.97 | 5835.82 - 5949.90 | 0.9263 times | Mon 20 April 2026 | 5878.58 (0.64%) | 5827.81 | 5805.60 - 5881.29 | 0.7972 times | Fri 17 April 2026 | 5841.39 (2.42%) | 5766.67 | 5753.35 - 5893.13 | 1.2544 times | Thu 16 April 2026 | 5703.60 (0.18%) | 5687.03 | 5625.46 - 5710.15 | 0.9624 times | Wed 15 April 2026 | 5693.21 (-2.83%) | 5834.83 | 5639.58 - 5834.83 | 1.1789 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 5643.35 and 5855.31
| Weekly Target 1 | 5606.59 |
| Weekly Target 2 | 5680.1 |
| Weekly Target 3 | 5818.55 |
| Weekly Target 4 | 5892.06 |
| Weekly Target 5 | 6030.51 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5753.61 (-2.42%) | 5909.91 | 5745.04 - 5957.00 | 0.8038 times | Fri 24 April 2026 | 5896.39 (0.94%) | 5827.81 | 5805.60 - 5999.39 | 1.0568 times | Fri 17 April 2026 | 5841.39 (-0.03%) | 5838.32 | 5625.46 - 5895.93 | 1.2087 times | Fri 10 April 2026 | 5843.17 (7.74%) | 5416.17 | 5359.75 - 5895.46 | 1.0063 times | Thu 02 April 2026 | 5423.56 (2.44%) | 5313.20 | 5160.03 - 5525.56 | 0.9354 times | Fri 27 March 2026 | 5294.63 (-2.2%) | 5383.62 | 5277.72 - 5539.84 | 1.2588 times | Tue 17 March 2026 | 5413.78 (0.81%) | 5384.14 | 5352.37 - 5453.97 | 0.3811 times | Fri 13 March 2026 | 5370.15 (-1.88%) | 5452.19 | 5338.91 - 5657.92 | 1.1502 times | Fri 06 March 2026 | 5472.78 (-7%) | 5816.41 | 5461.53 - 5925.08 | 1.0807 times | Fri 27 February 2026 | 5884.43 (-1.91%) | 5995.33 | 5801.11 - 6028.27 | 1.1181 times | Fri 20 February 2026 | 5999.04 (0.83%) | 5946.80 | 5861.14 - 6039.79 | 1.052 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 5542.84 and 6210.17
| Monthly Target 1 | 5027.69 |
| Monthly Target 2 | 5390.65 |
| Monthly Target 3 | 5695.02 |
| Monthly Target 4 | 6057.98 |
| Monthly Target 5 | 6362.35 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5753.61 (7.03%) | 5435.43 | 5332.06 - 5999.39 | 0.9967 times | Tue 31 March 2026 | 5375.79 (-8.64%) | 5816.41 | 5160.03 - 5925.08 | 0.9737 times | Fri 27 February 2026 | 5884.43 (9.73%) | 5358.37 | 5358.37 - 6047.76 | 1.2374 times | Fri 30 January 2026 | 5362.43 (9.86%) | 4898.83 | 4879.38 - 5455.64 | 0.9352 times | Wed 31 December 2025 | 4881.01 (0.6%) | 4828.27 | 4808.64 - 5102.14 | 0.9643 times | Fri 28 November 2025 | 4851.87 (2.58%) | 4660.29 | 4605.00 - 4878.07 | 0.8552 times | Fri 31 October 2025 | 4729.93 (4.97%) | 4495.96 | 4389.99 - 4835.35 | 0.9871 times | Tue 30 September 2025 | 4506.12 (2.78%) | 4333.11 | 4297.93 - 4563.29 | 0.963 times | Fri 29 August 2025 | 4384.28 (-0.91%) | 4380.38 | 4283.46 - 4499.56 | 0.9435 times | Thu 31 July 2025 | 4424.49 (4.57%) | 4219.68 | 4205.33 - 4453.28 | 1.1438 times | Mon 30 June 2025 | 4231.03 (3.76%) | 4072.97 | 4004.32 - 4259.69 | 0.9785 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIQ are 5316.5 and 6484.88
| Yearly Target 1 | 4391.87 |
| Yearly Target 2 | 5072.74 |
| Yearly Target 3 | 5560.25 |
| Yearly Target 4 | 6241.12 |
| Yearly Target 5 | 6728.63 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 5753.61 (17.88%) | 4898.83 | 4879.38 - 6047.76 | 0.4603 times | Wed 31 December 2025 | 4881.01 (8.81%) | 4086.59 | 3318.23 - 5102.14 | 1.2978 times | Tue 26 November 2024 | 4485.97 (24.68%) | 3583.11 | 3438.99 - 4517.32 | 0.9776 times | Fri 29 December 2023 | 3598.12 (17.58%) | 3110.31 | 2853.41 - 3624.87 | 1.6624 times | Wed 21 December 2022 | 3060.25 (0.34%) | 3050.35 | 2312.63 - 3173.41 | 1.0819 times | Fri 31 December 2021 | 3049.89 (19.32%) | 2560.35 | 2503.46 - 3202.26 | 1.0813 times | Thu 31 December 2020 | 2556.15 (19.87%) | 2145.08 | 1231.11 - 2570.93 | 0.9435 times | Tue 31 December 2019 | 2132.47 (28.96%) | 1627.72 | 1594.79 - 2153.15 | 0.8662 times | Mon 31 December 2018 | 1653.64 (-17.02%) | 2000.03 | 1534.88 - 2122.31 | 1.015 times | Wed 27 December 2017 | 1992.92 (37.13%) | 1556.51 | 1516.79 - 1997.41 | 0.6141 times | Fri 30 December 2016 | 1453.31 (0%) | 1233.20 | 1128.38 - 1504.17 | 0.1943 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIQ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 5810.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 5851
Munafa value: 40 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5758 and price is deviating by 165 points
Upper Bollinger band is at 6087 and lower is at 5428, while middle bands are at 5593 and 5922
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIQ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5840.17 and DjUs DSIQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 5866.2 |
| 12 day DMA | 5831.8 |
| 20 day DMA | 5757.01 |
| 35 day DMA | 5611.39 |
| 50 day DMA | 5695.86 |
| 100 day DMA | 5453.58 |
| 150 day DMA | 5178.67 |
| 200 day DMA | 4979.69 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5826.7 | 5863.24 | 5889.25 |
| 12 day EMA | 5810.32 | 5820.63 | 5822.34 |
| 20 day EMA | 5766.2 | 5767.53 | 5762.94 |
| 35 day EMA | 5756.1 | 5756.25 | 5753.01 |
| 50 day EMA | 5724.99 | 5723.82 | 5720.25 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5866.2 | 5881.17 | 5888.16 |
| 12 day SMA | 5831.8 | 5841.76 | 5844.43 |
| 20 day SMA | 5757.01 | 5738.12 | 5706.08 |
| 35 day SMA | 5611.39 | 5607.9 | 5607.22 |
| 50 day SMA | 5695.86 | 5698.08 | 5700.92 |
| 100 day SMA | 5453.58 | 5444.24 | 5434.65 |
| 150 day SMA | 5178.67 | 5169.83 | 5160.62 |
| 200 day SMA | 4979.69 | 4972.71 | 4965.4 |
Videos related to: DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
