Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIQ
- DSIQ Experts view
- Tomorrow's Movement DSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 4935.48 and 4992.64
| Intraday Target 1 | 4890.95 |
| Intraday Target 2 | 4922.84 |
| Intraday Target 3 | 4948.1133333333 |
| Intraday Target 4 | 4980 |
| Intraday Target 5 | 5005.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4954.72 (0.57%) | 4918.20 | 4916.23 - 4973.39 | 0.9195 times | Wed 03 December 2025 | 4926.40 (1.45%) | 4857.83 | 4830.87 - 4929.70 | 0.9287 times | Tue 02 December 2025 | 4856.17 (0.76%) | 4836.51 | 4809.84 - 4873.61 | 1.0717 times | Mon 01 December 2025 | 4819.55 (-0.67%) | 4828.27 | 4808.64 - 4873.06 | 1.0046 times | Fri 28 November 2025 | 4851.87 (0.02%) | 4853.01 | 4842.26 - 4874.57 | 0.486 times | Wed 26 November 2025 | 4851.01 (-0.15%) | 4851.47 | 4825.07 - 4878.07 | 1.2182 times | Tue 25 November 2025 | 4858.17 (1.92%) | 4784.38 | 4758.42 - 4865.93 | 1.0239 times | Mon 24 November 2025 | 4766.42 (0.43%) | 4753.74 | 4745.28 - 4811.88 | 1.2888 times | Fri 21 November 2025 | 4746.00 (2.2%) | 4650.44 | 4637.52 - 4770.38 | 1.0695 times | Thu 20 November 2025 | 4643.98 (-0.48%) | 4732.80 | 4624.52 - 4753.77 | 0.9892 times | Wed 19 November 2025 | 4666.19 (0.42%) | 4651.79 | 4648.01 - 4699.31 | 0.8745 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 4881.68 and 5046.43
| Weekly Target 1 | 4747.5 |
| Weekly Target 2 | 4851.11 |
| Weekly Target 3 | 4912.25 |
| Weekly Target 4 | 5015.86 |
| Weekly Target 5 | 5077 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4954.72 (2.12%) | 4828.27 | 4808.64 - 4973.39 | 0.9111 times | Fri 28 November 2025 | 4851.87 (2.23%) | 4753.74 | 4745.28 - 4878.07 | 0.9326 times | Fri 21 November 2025 | 4746.00 (0.85%) | 4709.89 | 4605.00 - 4770.38 | 1.1128 times | Fri 14 November 2025 | 4706.14 (-1.37%) | 4802.02 | 4682.47 - 4874.25 | 1.0242 times | Fri 07 November 2025 | 4771.36 (0.88%) | 4660.29 | 4635.03 - 4852.76 | 0.9777 times | Fri 31 October 2025 | 4729.93 (2.31%) | 4652.72 | 4606.41 - 4835.35 | 1.3575 times | Fri 24 October 2025 | 4623.12 (1.87%) | 4548.10 | 4543.68 - 4646.25 | 0.8855 times | Fri 17 October 2025 | 4538.11 (3.3%) | 4420.38 | 4389.99 - 4589.30 | 1.1166 times | Fri 10 October 2025 | 4393.00 (-4.05%) | 4593.80 | 4390.21 - 4609.34 | 0.9392 times | Fri 03 October 2025 | 4578.47 (2.3%) | 4488.77 | 4467.60 - 4616.56 | 0.7428 times | Fri 26 September 2025 | 4475.61 (-0.29%) | 4486.28 | 4407.22 - 4563.29 | 0.9696 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 4881.68 and 5046.43
| Monthly Target 1 | 4747.5 |
| Monthly Target 2 | 4851.11 |
| Monthly Target 3 | 4912.25 |
| Monthly Target 4 | 5015.86 |
| Monthly Target 5 | 5077 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4954.72 (2.12%) | 4828.27 | 4808.64 - 4973.39 | 0.2092 times | Fri 28 November 2025 | 4851.87 (2.58%) | 4660.29 | 4605.00 - 4878.07 | 0.9293 times | Fri 31 October 2025 | 4729.93 (4.97%) | 4495.96 | 4389.99 - 4835.35 | 1.0727 times | Tue 30 September 2025 | 4506.12 (2.78%) | 4333.11 | 4297.93 - 4563.29 | 1.0464 times | Fri 29 August 2025 | 4384.28 (-0.91%) | 4380.38 | 4283.46 - 4499.56 | 1.0252 times | Thu 31 July 2025 | 4424.49 (4.57%) | 4219.68 | 4205.33 - 4453.28 | 1.2429 times | Mon 30 June 2025 | 4231.03 (3.76%) | 4072.97 | 4004.32 - 4259.69 | 1.0633 times | Fri 30 May 2025 | 4077.83 (7.88%) | 3805.79 | 3790.12 - 4209.56 | 1.2279 times | Wed 30 April 2025 | 3779.98 (-3.85%) | 3925.55 | 3318.23 - 4007.18 | 1.1694 times | Mon 31 March 2025 | 3931.21 (-6.29%) | 4212.24 | 3836.56 - 4227.40 | 1.0137 times | Fri 28 February 2025 | 4194.98 (-3.17%) | 4244.13 | 4131.68 - 4326.14 | 0.9958 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIQ are 4136.48 and 5791.64
| Yearly Target 1 | 2760.29 |
| Yearly Target 2 | 3857.5 |
| Yearly Target 3 | 4415.4466666667 |
| Yearly Target 4 | 5512.66 |
| Yearly Target 5 | 6070.61 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 4954.72 (10.45%) | 4086.59 | 3318.23 - 4973.39 | 1.2562 times | Tue 26 November 2024 | 4485.97 (24.68%) | 3583.11 | 3438.99 - 4517.32 | 1.0133 times | Fri 29 December 2023 | 3598.12 (17.58%) | 3110.31 | 2853.41 - 3624.87 | 1.723 times | Wed 21 December 2022 | 3060.25 (0.34%) | 3050.35 | 2312.63 - 3173.41 | 1.1213 times | Fri 31 December 2021 | 3049.89 (19.32%) | 2560.35 | 2503.46 - 3202.26 | 1.1207 times | Thu 31 December 2020 | 2556.15 (19.87%) | 2145.08 | 1231.11 - 2570.93 | 0.9779 times | Tue 31 December 2019 | 2132.47 (28.96%) | 1627.72 | 1594.79 - 2153.15 | 0.8977 times | Mon 31 December 2018 | 1653.64 (-17.02%) | 2000.03 | 1534.88 - 2122.31 | 1.052 times | Wed 27 December 2017 | 1992.92 (37.13%) | 1556.51 | 1516.79 - 1997.41 | 0.6365 times | Fri 30 December 2016 | 1453.31 (0%) | 1233.20 | 1128.38 - 1504.17 | 0.2014 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4831.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4931.37
Tomorrow's movement Prediction of Dj Us DSIQ is strongly bullish. It has broken a strong resistance of 4856 and is expected to move up further.
Munafa value: 85 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4784 and price is deviating by 88 points
Upper Bollinger band is at 4960 and lower is at 4609, while middle bands are at 4697 and 4872
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4823.1 and DjUs DSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 4881.74 |
| 12 day DMA | 4798.93 |
| 20 day DMA | 4783.85 |
| 35 day DMA | 4720.81 |
| 50 day DMA | 4653.34 |
| 100 day DMA | 4523.53 |
| 150 day DMA | 4382.94 |
| 200 day DMA | 4282.13 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4892.58 | 4861.51 | 4829.07 |
| 12 day EMA | 4832 | 4809.69 | 4788.48 |
| 20 day EMA | 4789.57 | 4772.19 | 4755.96 |
| 35 day EMA | 4721.84 | 4708.13 | 4695.28 |
| 50 day EMA | 4661.79 | 4649.84 | 4638.56 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4881.74 | 4861 | 4847.35 |
| 12 day SMA | 4798.93 | 4774 | 4755.65 |
| 20 day SMA | 4783.85 | 4773.23 | 4759.58 |
| 35 day SMA | 4720.81 | 4708.73 | 4694.66 |
| 50 day SMA | 4653.34 | 4644.32 | 4635.57 |
| 100 day SMA | 4523.53 | 4517.47 | 4511.4 |
| 150 day SMA | 4382.94 | 4374.95 | 4367.12 |
| 200 day SMA | 4282.13 | 4278.74 | 4275.38 |
Videos related to: DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
