ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 5403.02 and 5490.39

Intraday Target 15330.35
Intraday Target 25388.31
Intraday Target 35417.7166666667
Intraday Target 45475.68
Intraday Target 55505.09

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 5446.28 (0.42%) 5416.17 5359.75 - 5447.12 0.6965 times
Thu 02 April 2026 5423.56 (-0.95%) 5447.29 5332.06 - 5506.71 0.8135 times
Wed 01 April 2026 5475.50 (1.85%) 5435.43 5429.74 - 5525.56 0.9554 times
Tue 31 March 2026 5375.79 (3.97%) 5246.35 5232.65 - 5382.52 1.2058 times
Mon 30 March 2026 5170.40 (-2.35%) 5313.20 5160.03 - 5338.66 0.9912 times
Fri 27 March 2026 5294.63 (-1.56%) 5348.37 5277.72 - 5381.44 1.0195 times
Thu 26 March 2026 5378.79 (-1.88%) 5451.90 5368.26 - 5483.55 0.9596 times
Wed 25 March 2026 5481.71 (0.26%) 5492.04 5462.93 - 5539.84 1.1195 times
Tue 24 March 2026 5467.61 (1.57%) 5332.98 5331.96 - 5495.06 1.1075 times
Mon 23 March 2026 5383.15 (-0.57%) 5383.62 5364.35 - 5459.88 1.1314 times
Tue 17 March 2026 5413.78 (0.27%) 5424.62 5352.37 - 5450.86 0.7847 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIQ are 5403.02 and 5490.39

Weekly Target 15330.35
Weekly Target 25388.31
Weekly Target 35417.7166666667
Weekly Target 45475.68
Weekly Target 55505.09

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 5446.28 (0.42%) 5416.17 5359.75 - 5447.12 0.1838 times
Thu 02 April 2026 5423.56 (2.44%) 5313.20 5160.03 - 5525.56 1.0463 times
Fri 27 March 2026 5294.63 (-2.2%) 5383.62 5277.72 - 5539.84 1.4082 times
Tue 17 March 2026 5413.78 (0.81%) 5384.14 5352.37 - 5453.97 0.4263 times
Fri 13 March 2026 5370.15 (-1.88%) 5452.19 5338.91 - 5657.92 1.2866 times
Fri 06 March 2026 5472.78 (-7%) 5816.41 5461.53 - 5925.08 1.2089 times
Fri 27 February 2026 5884.43 (-1.91%) 5995.33 5801.11 - 6028.27 1.2508 times
Fri 20 February 2026 5999.04 (0.83%) 5946.80 5861.14 - 6039.79 1.1769 times
Fri 13 February 2026 5949.67 (0%) 5879.45 5841.34 - 6000.22 0.3454 times
Fri 13 February 2026 5949.67 (2.92%) 5780.55 5754.73 - 6047.76 1.6667 times
Fri 06 February 2026 5781.02 (7.81%) 5358.37 5358.37 - 5790.60 1.8 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIQ are 5389.17 and 5582.67

Monthly Target 15241.13
Monthly Target 25343.71
Monthly Target 35434.6333333333
Monthly Target 45537.21
Monthly Target 55628.13

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 5446.28 (1.31%) 5435.43 5332.06 - 5525.56 0.1413 times
Tue 31 March 2026 5375.79 (-8.64%) 5816.41 5160.03 - 5925.08 1.0662 times
Fri 27 February 2026 5884.43 (9.73%) 5358.37 5358.37 - 6047.76 1.355 times
Fri 30 January 2026 5362.43 (9.86%) 4898.83 4879.38 - 5455.64 1.0241 times
Wed 31 December 2025 4881.01 (0.6%) 4828.27 4808.64 - 5102.14 1.0559 times
Fri 28 November 2025 4851.87 (2.58%) 4660.29 4605.00 - 4878.07 0.9365 times
Fri 31 October 2025 4729.93 (4.97%) 4495.96 4389.99 - 4835.35 1.0809 times
Tue 30 September 2025 4506.12 (2.78%) 4333.11 4297.93 - 4563.29 1.0545 times
Fri 29 August 2025 4384.28 (-0.91%) 4380.38 4283.46 - 4499.56 1.0331 times
Thu 31 July 2025 4424.49 (4.57%) 4219.68 4205.33 - 4453.28 1.2525 times
Mon 30 June 2025 4231.03 (3.76%) 4072.97 4004.32 - 4259.69 1.0715 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIQ are 5162.83 and 6331.21

Yearly Target 14289.43
Yearly Target 24867.85
Yearly Target 35457.8066666667
Yearly Target 46036.23
Yearly Target 56626.19

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 06 April 2026 5446.28 (11.58%) 4898.83 4879.38 - 6047.76 0.3674 times
Wed 31 December 2025 4881.01 (8.81%) 4086.59 3318.23 - 5102.14 1.3104 times
Tue 26 November 2024 4485.97 (24.68%) 3583.11 3438.99 - 4517.32 0.9872 times
Fri 29 December 2023 3598.12 (17.58%) 3110.31 2853.41 - 3624.87 1.6786 times
Wed 21 December 2022 3060.25 (0.34%) 3050.35 2312.63 - 3173.41 1.0924 times
Fri 31 December 2021 3049.89 (19.32%) 2560.35 2503.46 - 3202.26 1.0918 times
Thu 31 December 2020 2556.15 (19.87%) 2145.08 1231.11 - 2570.93 0.9527 times
Tue 31 December 2019 2132.47 (28.96%) 1627.72 1594.79 - 2153.15 0.8746 times
Mon 31 December 2018 1653.64 (-17.02%) 2000.03 1534.88 - 2122.31 1.0248 times
Wed 27 December 2017 1992.92 (37.13%) 1556.51 1516.79 - 1997.41 0.62 times
Fri 30 December 2016 1453.31 (0%) 1233.20 1128.38 - 1504.17 0.1962 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5423.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5452 and price is deviating by 124 points

Upper Bollinger band is at 5699 and lower is at 5204, while middle bands are at 5328 and 5576

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIQ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5388.63 and DjUs DSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIQ

DMA (daily moving average) of Dj Us DSIQ

DMA period DMA value
5 day DMA 5378.31
12 day DMA 5392.52
20 day DMA 5451.12
35 day DMA 5651.88
50 day DMA 5608
100 day DMA 5275.03
150 day DMA 5019.38
200 day DMA 4840.8

EMA (exponential moving average) of Dj Us DSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA5412.065394.955380.64
12 day EMA5423.095418.885418.03
20 day EMA5469.435471.875476.95
35 day EMA5500.645503.845508.57
50 day EMA5561.465566.165571.98

SMA (simple moving average) of Dj Us DSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA5378.315347.985339.02
12 day SMA5392.525386.185385.3
20 day SMA5451.125466.365490.45
35 day SMA5651.885663.25674.71
50 day SMA56085604.025602.92
100 day SMA5275.035267.995260.29
150 day SMA5019.385012.635006.32
200 day SMA4840.84834.244827.58

Videos related to: DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top