Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIQ
- DSIQ Experts view
- Tomorrow's Movement DSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 5817.23 and 5982.87
| Intraday Target 1 | 5688.83 |
| Intraday Target 2 | 5779.99 |
| Intraday Target 3 | 5854.47 |
| Intraday Target 4 | 5945.63 |
| Intraday Target 5 | 6020.11 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5871.15 (0.18%) | 5859.69 | 5763.31 - 5928.95 | 0.9448 times | Fri 02 October 2026 | 5860.77 (1.68%) | 5828.02 | 5808.84 - 5893.88 | 1.0338 times | Thu 01 October 2026 | 5763.84 (0.89%) | 5700.38 | 5649.35 - 5786.43 | 1.0988 times | Wed 30 September 2026 | 5712.72 (-1.58%) | 5792.92 | 5712.70 - 5799.04 | 1.0065 times | Tue 29 September 2026 | 5804.16 (-0.16%) | 5807.80 | 5767.79 - 5850.48 | 0.9482 times | Mon 28 September 2026 | 5813.45 (-0.2%) | 5820.62 | 5756.18 - 5842.18 | 0.8803 times | Fri 25 September 2026 | 5825.24 (0.75%) | 5804.44 | 5785.64 - 5848.80 | 0.8963 times | Thu 24 September 2026 | 5782.09 (-1.02%) | 5788.69 | 5753.18 - 5814.66 | 1.0276 times | Wed 23 September 2026 | 5841.72 (0.56%) | 5787.14 | 5781.86 - 5860.43 | 1.0655 times | Tue 22 September 2026 | 5808.98 (0.45%) | 5787.25 | 5764.43 - 5818.53 | 1.0982 times | Mon 21 September 2026 | 5782.83 (0.31%) | 5822.38 | 5752.76 - 5822.38 | 0.9885 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 5817.23 and 5982.87
| Weekly Target 1 | 5688.83 |
| Weekly Target 2 | 5779.99 |
| Weekly Target 3 | 5854.47 |
| Weekly Target 4 | 5945.63 |
| Weekly Target 5 | 6020.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5871.15 (0.18%) | 5859.69 | 5763.31 - 5928.95 | 0.1917 times | Fri 02 October 2026 | 5860.77 (0.61%) | 5820.62 | 5649.35 - 5893.88 | 1.0077 times | Fri 25 September 2026 | 5825.24 (1.05%) | 5822.38 | 5752.76 - 5860.43 | 1.0298 times | Fri 18 September 2026 | 5764.90 (-0.97%) | 5815.35 | 5622.01 - 5815.35 | 1.3084 times | Fri 11 September 2026 | 5821.34 (-1.31%) | 5895.00 | 5728.64 - 5928.28 | 0.822 times | Fri 04 September 2026 | 5898.58 (0.75%) | 5853.11 | 5726.95 - 5935.43 | 1.7279 times | Fri 28 August 2026 | 5854.54 (-2.3%) | 5983.13 | 5822.03 - 6022.44 | 0.8813 times | Fri 21 August 2026 | 5992.26 (-1.92%) | 6105.10 | 5858.19 - 6168.91 | 1.0204 times | Fri 14 August 2026 | 6109.27 (-0.51%) | 6161.49 | 6072.22 - 6201.95 | 0.8454 times | Fri 07 August 2026 | 6140.88 (3.92%) | 5930.72 | 5930.72 - 6278.48 | 1.1654 times | Fri 31 July 2026 | 5909.31 (-3.79%) | 6134.20 | 5818.30 - 6182.91 | 1.2225 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 5760.25 and 6039.85
| Monthly Target 1 | 5536.88 |
| Monthly Target 2 | 5704.02 |
| Monthly Target 3 | 5816.4833333333 |
| Monthly Target 4 | 5983.62 |
| Monthly Target 5 | 6096.08 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5871.15 (2.77%) | 5700.38 | 5649.35 - 5928.95 | 0.1609 times | Wed 30 September 2026 | 5712.72 (-2.09%) | 5830.16 | 5622.01 - 5935.43 | 1.2468 times | Mon 31 August 2026 | 5834.75 (-1.26%) | 5930.72 | 5815.97 - 6278.48 | 1.1702 times | Fri 31 July 2026 | 5909.31 (-8.92%) | 6382.89 | 5818.30 - 6405.67 | 1.031 times | Tue 30 June 2026 | 6488.16 (13.63%) | 5626.85 | 5565.42 - 6522.43 | 1.1203 times | Fri 29 May 2026 | 5709.69 (-4.45%) | 5977.47 | 5597.69 - 6108.73 | 1.0515 times | Thu 30 April 2026 | 5975.69 (11.16%) | 5435.43 | 5332.06 - 5999.39 | 1.0947 times | Tue 31 March 2026 | 5375.79 (-8.64%) | 5816.41 | 5160.03 - 5925.08 | 0.9885 times | Fri 27 February 2026 | 5884.43 (9.73%) | 5358.37 | 5358.37 - 6047.76 | 1.1867 times | Fri 30 January 2026 | 5362.43 (9.86%) | 4898.83 | 4879.38 - 5455.64 | 0.9494 times | Wed 31 December 2025 | 4881.01 (0.6%) | 4828.27 | 4808.64 - 5102.14 | 0.9789 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIQ are 5375.27 and 7018.32
| Yearly Target 1 | 4114.6 |
| Yearly Target 2 | 4992.88 |
| Yearly Target 3 | 5757.6533333333 |
| Yearly Target 4 | 6635.93 |
| Yearly Target 5 | 7400.7 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 5871.15 (20.29%) | 4898.83 | 4879.38 - 6522.43 | 1.0454 times | Wed 31 December 2025 | 4881.01 (8.81%) | 4086.59 | 3318.23 - 5102.14 | 1.2154 times | Tue 26 November 2024 | 4485.97 (24.68%) | 3583.11 | 3438.99 - 4517.32 | 0.9169 times | Fri 29 December 2023 | 3598.12 (17.58%) | 3110.31 | 2853.41 - 3624.87 | 1.5367 times | Wed 21 December 2022 | 3060.25 (0.34%) | 3050.35 | 2312.63 - 3173.41 | 1.0018 times | Fri 31 December 2021 | 3049.89 (19.32%) | 2560.35 | 2503.46 - 3202.26 | 0.9987 times | Thu 31 December 2020 | 2556.15 (19.87%) | 2145.08 | 1231.11 - 2570.93 | 0.9014 times | Tue 31 December 2019 | 2132.47 (28.96%) | 1627.72 | 1594.79 - 2153.15 | 0.8275 times | Mon 31 December 2018 | 1653.64 (-17.02%) | 2000.03 | 1534.88 - 2122.31 | 0.9696 times | Wed 27 December 2017 | 1992.92 (37.13%) | 1556.51 | 1516.79 - 1997.41 | 0.5866 times | Fri 30 December 2016 | 1453.31 (0%) | 1272.51 | 1249.11 - 1504.17 | 0.1432 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIQ appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 5807.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5789 and price is deviating by 56 points
Upper Bollinger band is at 5901 and lower is at 5677, while middle bands are at 5733 and 5845
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5807.68 and DjUs DSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 5802.53 |
| 12 day DMA | 5802.65 |
| 20 day DMA | 5788.09 |
| 35 day DMA | 5842.08 |
| 50 day DMA | 5911.01 |
| 100 day DMA | 5954.09 |
| 150 day DMA | 5867.76 |
| 200 day DMA | 5729.26 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5824.36 | 5800.97 | 5771.08 |
| 12 day EMA | 5807.22 | 5795.6 | 5783.75 |
| 20 day EMA | 5814.62 | 5808.67 | 5803.19 |
| 35 day EMA | 5858.33 | 5857.57 | 5857.38 |
| 50 day EMA | 5910.79 | 5912.41 | 5914.52 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5802.53 | 5790.99 | 5783.88 |
| 12 day SMA | 5802.65 | 5791.03 | 5775.21 |
| 20 day SMA | 5788.09 | 5789.46 | 5789.08 |
| 35 day SMA | 5842.08 | 5848.88 | 5855.97 |
| 50 day SMA | 5911.01 | 5916.43 | 5921.01 |
| 100 day SMA | 5954.09 | 5954.78 | 5957.04 |
| 150 day SMA | 5867.76 | 5868.61 | 5869.41 |
| 200 day SMA | 5729.26 | 5724.49 | 5719.98 |
Videos related to: DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
