ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 5290.49 and 5465.14

Intraday Target 15246.13
Intraday Target 25334.84
Intraday Target 35420.7766666667
Intraday Target 45509.49
Intraday Target 55595.43

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 5423.56 (-0.95%) 5447.29 5332.06 - 5506.71 0.8064 times
Wed 01 April 2026 5475.50 (1.85%) 5435.43 5429.74 - 5525.56 0.9471 times
Tue 31 March 2026 5375.79 (3.97%) 5246.35 5232.65 - 5382.52 1.1952 times
Mon 30 March 2026 5170.40 (-2.35%) 5313.20 5160.03 - 5338.66 0.9825 times
Fri 27 March 2026 5294.63 (-1.56%) 5348.37 5277.72 - 5381.44 1.0105 times
Thu 26 March 2026 5378.79 (-1.88%) 5451.90 5368.26 - 5483.55 0.9512 times
Wed 25 March 2026 5481.71 (0.26%) 5492.04 5462.93 - 5539.84 1.1097 times
Tue 24 March 2026 5467.61 (1.57%) 5332.98 5331.96 - 5495.06 1.0978 times
Mon 23 March 2026 5383.15 (-0.57%) 5383.62 5364.35 - 5459.88 1.1215 times
Tue 17 March 2026 5413.78 (0.27%) 5424.62 5352.37 - 5450.86 0.7779 times
Mon 16 March 2026 5399.05 (0.54%) 5384.14 5380.31 - 5453.97 0.8239 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIQ are 5291.8 and 5657.33

Weekly Target 15004.19
Weekly Target 25213.87
Weekly Target 35369.7166666667
Weekly Target 45579.4
Weekly Target 55735.25

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 5423.56 (2.44%) 5313.20 5160.03 - 5525.56 0.9008 times
Fri 27 March 2026 5294.63 (-2.2%) 5383.62 5277.72 - 5539.84 1.2123 times
Tue 17 March 2026 5413.78 (0.81%) 5384.14 5352.37 - 5453.97 0.367 times
Fri 13 March 2026 5370.15 (-1.88%) 5452.19 5338.91 - 5657.92 1.1076 times
Fri 06 March 2026 5472.78 (-7%) 5816.41 5461.53 - 5925.08 1.0407 times
Fri 27 February 2026 5884.43 (-1.91%) 5995.33 5801.11 - 6028.27 1.0768 times
Fri 20 February 2026 5999.04 (0.83%) 5946.80 5861.14 - 6039.79 1.0131 times
Fri 13 February 2026 5949.67 (0%) 5879.45 5841.34 - 6000.22 0.2974 times
Fri 13 February 2026 5949.67 (2.92%) 5780.55 5754.73 - 6047.76 1.4348 times
Fri 06 February 2026 5781.02 (7.81%) 5358.37 5358.37 - 5790.60 1.5496 times
Fri 30 January 2026 5362.43 (1.18%) 5302.27 5259.13 - 5455.64 1.1058 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIQ are 5281.06 and 5474.56

Monthly Target 15233.56
Monthly Target 25328.56
Monthly Target 35427.06
Monthly Target 45522.06
Monthly Target 55620.56

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 5423.56 (0.89%) 5435.43 5332.06 - 5525.56 0.1018 times
Tue 31 March 2026 5375.79 (-8.64%) 5816.41 5160.03 - 5925.08 1.0705 times
Fri 27 February 2026 5884.43 (9.73%) 5358.37 5358.37 - 6047.76 1.3605 times
Fri 30 January 2026 5362.43 (9.86%) 4898.83 4879.38 - 5455.64 1.0282 times
Wed 31 December 2025 4881.01 (0.6%) 4828.27 4808.64 - 5102.14 1.0602 times
Fri 28 November 2025 4851.87 (2.58%) 4660.29 4605.00 - 4878.07 0.9402 times
Fri 31 October 2025 4729.93 (4.97%) 4495.96 4389.99 - 4835.35 1.0853 times
Tue 30 September 2025 4506.12 (2.78%) 4333.11 4297.93 - 4563.29 1.0587 times
Fri 29 August 2025 4384.28 (-0.91%) 4380.38 4283.46 - 4499.56 1.0373 times
Thu 31 July 2025 4424.49 (4.57%) 4219.68 4205.33 - 4453.28 1.2575 times
Mon 30 June 2025 4231.03 (3.76%) 4072.97 4004.32 - 4259.69 1.0758 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIQ are 5151.47 and 6319.85

Yearly Target 14281.85
Yearly Target 24852.71
Yearly Target 35450.2333333333
Yearly Target 46021.09
Yearly Target 56618.61

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 April 2026 5423.56 (11.12%) 4898.83 4879.38 - 6047.76 0.3635 times
Wed 31 December 2025 4881.01 (8.81%) 4086.59 3318.23 - 5102.14 1.3109 times
Tue 26 November 2024 4485.97 (24.68%) 3583.11 3438.99 - 4517.32 0.9876 times
Fri 29 December 2023 3598.12 (17.58%) 3110.31 2853.41 - 3624.87 1.6793 times
Wed 21 December 2022 3060.25 (0.34%) 3050.35 2312.63 - 3173.41 1.0929 times
Fri 31 December 2021 3049.89 (19.32%) 2560.35 2503.46 - 3202.26 1.0922 times
Thu 31 December 2020 2556.15 (19.87%) 2145.08 1231.11 - 2570.93 0.9531 times
Tue 31 December 2019 2132.47 (28.96%) 1627.72 1594.79 - 2153.15 0.875 times
Mon 31 December 2018 1653.64 (-17.02%) 2000.03 1534.88 - 2122.31 1.0253 times
Wed 27 December 2017 1992.92 (37.13%) 1556.51 1516.79 - 1997.41 0.6203 times
Fri 30 December 2016 1453.31 (0%) 1233.20 1128.38 - 1504.17 0.1962 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 5418.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSIQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Dj Us DSIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5417.24

Munafa value: 61 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 5467 and price is deviating by 141 points

Upper Bollinger band is at 5747 and lower is at 5187, while middle bands are at 5327 and 5607

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIQ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5386.6 and DjUs DSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIQ

DMA (daily moving average) of Dj Us DSIQ

DMA period DMA value
5 day DMA 5347.98
12 day DMA 5386.18
20 day DMA 5466.36
35 day DMA 5663.2
50 day DMA 5604.02
100 day DMA 5267.99
150 day DMA 5012.63
200 day DMA 4834.24

EMA (exponential moving average) of Dj Us DSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA5394.955380.645333.21
12 day EMA5418.885418.035407.58
20 day EMA5472.165477.275477.46
35 day EMA5500.855505.45507.16
50 day EMA5554.785560.135563.58

SMA (simple moving average) of Dj Us DSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA5347.985339.025340.26
12 day SMA5386.185385.35389.54
20 day SMA5466.365490.455510.9
35 day SMA5663.25674.715683.44
50 day SMA5604.025602.925600.65
100 day SMA5267.995260.295252.84
150 day SMA5012.635006.324998.74
200 day SMA4834.244827.584820.64

Videos related to: DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top