ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 5890.19 and 6008.62

Intraday Target 15800.56
Intraday Target 25861.38
Intraday Target 35918.9933333333
Intraday Target 45979.81
Intraday Target 56037.42

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 03 June 2026 5922.19 (1.13%) 5858.18 5858.18 - 5976.61 0.9254 times
Tue 02 June 2026 5856.24 (3.73%) 5650.38 5650.38 - 5861.74 1.0484 times
Mon 01 June 2026 5645.44 (-1.13%) 5626.85 5565.42 - 5662.26 1.0633 times
Fri 29 May 2026 5709.69 (-0.87%) 5724.91 5701.83 - 5770.66 1.4009 times
Thu 28 May 2026 5759.79 (-0.84%) 5800.71 5687.42 - 5800.71 0.977 times
Wed 27 May 2026 5808.66 (-0.26%) 5829.40 5780.70 - 5833.16 0.8823 times
Tue 26 May 2026 5823.61 (2.01%) 5749.82 5730.66 - 5827.31 0.844 times
Fri 22 May 2026 5709.13 (0.84%) 5677.74 5630.21 - 5758.01 0.7633 times
Thu 21 May 2026 5661.50 (-1.23%) 5720.54 5597.69 - 5720.54 1.1262 times
Wed 20 May 2026 5732.28 (1.44%) 5652.33 5637.56 - 5747.91 0.9693 times
Tue 19 May 2026 5650.84 (-1.18%) 5673.61 5602.30 - 5696.35 0.8416 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIQ are 5743.81 and 6155

Weekly Target 15410.22
Weekly Target 25666.2
Weekly Target 35821.4066666667
Weekly Target 46077.39
Weekly Target 56232.6

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 03 June 2026 5922.19 (3.72%) 5626.85 5565.42 - 5976.61 0.678 times
Fri 29 May 2026 5709.69 (0.01%) 5749.82 5687.42 - 5833.16 0.9161 times
Fri 22 May 2026 5709.13 (-1.17%) 5778.52 5597.69 - 5798.96 1.0229 times
Fri 15 May 2026 5776.96 (-2.36%) 5917.74 5751.42 - 6000.11 1.0228 times
Fri 08 May 2026 5916.75 (0.31%) 5892.36 5810.38 - 6108.73 1.1576 times
Fri 01 May 2026 5898.57 (0.04%) 5909.91 5740.09 - 5989.98 1.2994 times
Fri 24 April 2026 5896.39 (0.94%) 5827.81 5805.60 - 5999.39 0.9804 times
Fri 17 April 2026 5841.39 (-0.03%) 5838.32 5625.46 - 5895.93 1.1214 times
Fri 10 April 2026 5843.17 (7.74%) 5416.17 5359.75 - 5895.46 0.9336 times
Thu 02 April 2026 5423.56 (2.44%) 5313.20 5160.03 - 5525.56 0.8678 times
Fri 27 March 2026 5294.63 (-2.2%) 5383.62 5277.72 - 5539.84 1.1679 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIQ are 5743.81 and 6155

Monthly Target 15410.22
Monthly Target 25666.2
Monthly Target 35821.4066666667
Monthly Target 46077.39
Monthly Target 56232.6

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 03 June 2026 5922.19 (3.72%) 5626.85 5565.42 - 5976.61 0.1777 times
Fri 29 May 2026 5709.69 (-4.45%) 5977.47 5597.69 - 6108.73 1.1353 times
Thu 30 April 2026 5975.69 (11.16%) 5435.43 5332.06 - 5999.39 1.1819 times
Tue 31 March 2026 5375.79 (-8.64%) 5816.41 5160.03 - 5925.08 1.0672 times
Fri 27 February 2026 5884.43 (9.73%) 5358.37 5358.37 - 6047.76 1.2812 times
Fri 30 January 2026 5362.43 (9.86%) 4898.83 4879.38 - 5455.64 1.025 times
Wed 31 December 2025 4881.01 (0.6%) 4828.27 4808.64 - 5102.14 1.0569 times
Fri 28 November 2025 4851.87 (2.58%) 4660.29 4605.00 - 4878.07 0.9374 times
Fri 31 October 2025 4729.93 (4.97%) 4495.96 4389.99 - 4835.35 1.0819 times
Tue 30 September 2025 4506.12 (2.78%) 4333.11 4297.93 - 4563.29 1.0555 times
Fri 29 August 2025 4384.28 (-0.91%) 4380.38 4283.46 - 4499.56 0.9877 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIQ are 5400.79 and 6630.14

Yearly Target 14407.42
Yearly Target 25164.8
Yearly Target 35636.7666666667
Yearly Target 46394.15
Yearly Target 56866.12

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 03 June 2026 5922.19 (21.33%) 4898.83 4879.38 - 6108.73 0.5967 times
Wed 31 December 2025 4881.01 (8.81%) 4086.59 3318.23 - 5102.14 1.2763 times
Tue 26 November 2024 4485.97 (24.68%) 3583.11 3438.99 - 4517.32 0.9629 times
Fri 29 December 2023 3598.12 (17.58%) 3110.31 2853.41 - 3624.87 1.6137 times
Wed 21 December 2022 3060.25 (0.34%) 3050.35 2312.63 - 3173.41 1.052 times
Fri 31 December 2021 3049.89 (19.32%) 2560.35 2503.46 - 3202.26 1.0487 times
Thu 31 December 2020 2556.15 (19.87%) 2145.08 1231.11 - 2570.93 0.9466 times
Tue 31 December 2019 2132.47 (28.96%) 1627.72 1594.79 - 2153.15 0.8689 times
Mon 31 December 2018 1653.64 (-17.02%) 2000.03 1534.88 - 2122.31 1.0182 times
Wed 27 December 2017 1992.92 (37.13%) 1556.51 1516.79 - 1997.41 0.616 times
Fri 30 December 2016 1453.31 (0%) 1233.20 1128.38 - 1504.17 0.1949 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 5793.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIQ made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5771.43

Munafa value: 70 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 5825 and price is deviating by 123 points

Upper Bollinger band is at 6071 and lower is at 5579, while middle bands are at 5702 and 5948

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSIQ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5757.85 and DjUs DSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIQ

DMA (daily moving average) of Dj Us DSIQ

DMA period DMA value
5 day DMA 5778.67
12 day DMA 5749.82
20 day DMA 5824.25
35 day DMA 5835.11
50 day DMA 5748.31
100 day DMA 5656.51
150 day DMA 5381.06
200 day DMA 5148.47

EMA (exponential moving average) of Dj Us DSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA5815.125761.65714.28
12 day EMA5793.875770.555754.97
20 day EMA5794.715781.35773.41
35 day EMA5757.025747.35740.89
50 day EMA5723.175715.055709.29

SMA (simple moving average) of Dj Us DSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA5778.675755.965749.44
12 day SMA5749.825737.715744.29
20 day SMA5824.255824.165822.68
35 day SMA5835.115833.315833.79
50 day SMA5748.315737.535728.68
100 day SMA5656.515647.885639.15
150 day SMA5381.065372.335363.85
200 day SMA5148.475140.555132.92

Videos related to: DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top