Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSIQ
- DSIQ Experts view
- Tomorrow's Movement DSIQ
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSIQ History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 5262.37 and 5329.9
| Intraday Target 1 | 5206.62 |
| Intraday Target 2 | 5250.59 |
| Intraday Target 3 | 5274.1533333333 |
| Intraday Target 4 | 5318.12 |
| Intraday Target 5 | 5341.68 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5294.55 (0.52%) | 5272.64 | 5230.19 - 5297.72 | 1.1635 times | Tue 13 January 2026 | 5267.32 (0.84%) | 5244.29 | 5240.21 - 5283.00 | 0.9451 times | Mon 12 January 2026 | 5223.51 (0.78%) | 5160.47 | 5152.54 - 5228.43 | 0.8469 times | Fri 09 January 2026 | 5183.14 (0.63%) | 5174.23 | 5142.12 - 5202.92 | 0.914 times | Thu 08 January 2026 | 5150.75 (2.27%) | 5029.82 | 5026.48 - 5157.85 | 1.1072 times | Wed 07 January 2026 | 5036.42 (-2.51%) | 5166.14 | 5031.62 - 5178.99 | 1.0168 times | Tue 06 January 2026 | 5166.06 (2.12%) | 5057.08 | 5051.66 - 5167.35 | 1.2891 times | Mon 05 January 2026 | 5058.98 (1.53%) | 4982.44 | 4982.44 - 5081.59 | 1.1698 times | Fri 02 January 2026 | 4982.81 (2.09%) | 4898.83 | 4879.38 - 4992.81 | 0.8602 times | Wed 31 December 2025 | 4881.01 (-1.09%) | 4931.18 | 4881.01 - 4932.99 | 0.6875 times | Tue 30 December 2025 | 4935.04 (-0.28%) | 4949.06 | 4931.68 - 4954.80 | 0.5739 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSIQ are 5223.55 and 5368.73
| Weekly Target 1 | 5103.09 |
| Weekly Target 2 | 5198.82 |
| Weekly Target 3 | 5248.27 |
| Weekly Target 4 | 5344 |
| Weekly Target 5 | 5393.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5294.55 (2.15%) | 5160.47 | 5152.54 - 5297.72 | 0.6343 times | Fri 09 January 2026 | 5183.14 (4.02%) | 4982.44 | 4982.44 - 5202.92 | 1.1798 times | Fri 02 January 2026 | 4982.81 (0.37%) | 4958.00 | 4879.38 - 4992.81 | 0.6066 times | Fri 26 December 2025 | 4964.44 (1.09%) | 4940.87 | 4926.96 - 4974.47 | 0.4831 times | Fri 19 December 2025 | 4910.96 (-1.81%) | 5026.14 | 4857.40 - 5026.14 | 1.4222 times | Fri 12 December 2025 | 5001.74 (0.86%) | 4952.50 | 4875.78 - 5102.14 | 1.2643 times | Fri 05 December 2025 | 4959.11 (2.21%) | 4828.27 | 4808.64 - 4979.64 | 1.192 times | Fri 28 November 2025 | 4851.87 (2.23%) | 4753.74 | 4745.28 - 4878.07 | 0.9776 times | Fri 21 November 2025 | 4746.00 (0.85%) | 4709.89 | 4605.00 - 4770.38 | 1.1665 times | Fri 14 November 2025 | 4706.14 (-1.37%) | 4802.02 | 4682.47 - 4874.25 | 1.0736 times | Fri 07 November 2025 | 4771.36 (0.88%) | 4660.29 | 4635.03 - 4852.76 | 1.0249 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSIQ are 5086.97 and 5505.31
| Monthly Target 1 | 4738.88 |
| Monthly Target 2 | 5016.71 |
| Monthly Target 3 | 5157.2166666667 |
| Monthly Target 4 | 5435.05 |
| Monthly Target 5 | 5575.56 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5294.55 (8.47%) | 4898.83 | 4879.38 - 5297.72 | 0.4266 times | Wed 31 December 2025 | 4881.01 (0.6%) | 4828.27 | 4808.64 - 5102.14 | 1.021 times | Fri 28 November 2025 | 4851.87 (2.58%) | 4660.29 | 4605.00 - 4878.07 | 0.9055 times | Fri 31 October 2025 | 4729.93 (4.97%) | 4495.96 | 4389.99 - 4835.35 | 1.0452 times | Tue 30 September 2025 | 4506.12 (2.78%) | 4333.11 | 4297.93 - 4563.29 | 1.0196 times | Fri 29 August 2025 | 4384.28 (-0.91%) | 4380.38 | 4283.46 - 4499.56 | 0.999 times | Thu 31 July 2025 | 4424.49 (4.57%) | 4219.68 | 4205.33 - 4453.28 | 1.2111 times | Mon 30 June 2025 | 4231.03 (3.76%) | 4072.97 | 4004.32 - 4259.69 | 1.036 times | Fri 30 May 2025 | 4077.83 (7.88%) | 3805.79 | 3790.12 - 4209.56 | 1.1965 times | Wed 30 April 2025 | 3779.98 (-3.85%) | 3925.55 | 3318.23 - 4007.18 | 1.1394 times | Mon 31 March 2025 | 3931.21 (-6.29%) | 4212.24 | 3836.56 - 4227.40 | 0.9877 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSIQ are 5086.97 and 5505.31
| Yearly Target 1 | 4738.88 |
| Yearly Target 2 | 5016.71 |
| Yearly Target 3 | 5157.2166666667 |
| Yearly Target 4 | 5435.05 |
| Yearly Target 5 | 5575.56 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 5294.55 (8.47%) | 4898.83 | 4879.38 - 5297.72 | 0.0467 times | Wed 31 December 2025 | 4881.01 (8.81%) | 4086.59 | 3318.23 - 5102.14 | 1.354 times | Tue 26 November 2024 | 4485.97 (24.68%) | 3583.11 | 3438.99 - 4517.32 | 1.02 times | Fri 29 December 2023 | 3598.12 (17.58%) | 3110.31 | 2853.41 - 3624.87 | 1.7345 times | Wed 21 December 2022 | 3060.25 (0.34%) | 3050.35 | 2312.63 - 3173.41 | 1.1288 times | Fri 31 December 2021 | 3049.89 (19.32%) | 2560.35 | 2503.46 - 3202.26 | 1.1282 times | Thu 31 December 2020 | 2556.15 (19.87%) | 2145.08 | 1231.11 - 2570.93 | 0.9844 times | Tue 31 December 2019 | 2132.47 (28.96%) | 1627.72 | 1594.79 - 2153.15 | 0.9037 times | Mon 31 December 2018 | 1653.64 (-17.02%) | 2000.03 | 1534.88 - 2122.31 | 1.059 times | Wed 27 December 2017 | 1992.92 (37.13%) | 1556.51 | 1516.79 - 1997.41 | 0.6407 times | Fri 30 December 2016 | 1453.31 (0%) | 1233.20 | 1128.38 - 1504.17 | 0.2027 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSIQ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 5132.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSIQ is strongly bullish. It has broken a strong resistance of 5192 and is expected to move up further.
Munafa value: 75 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5030 and price is deviating by 132 points
Upper Bollinger band is at 5294 and lower is at 4766, while middle bands are at 4898 and 5162
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5134.24 and DjUs DSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSIQ
DMA (daily moving average) of Dj Us DSIQ
| DMA period | DMA value |
| 5 day DMA | 5223.85 |
| 12 day DMA | 5094.04 |
| 20 day DMA | 5029.43 |
| 35 day DMA | 4980.93 |
| 50 day DMA | 4905.02 |
| 100 day DMA | 4697.79 |
| 150 day DMA | 4560.64 |
| 200 day DMA | 4397.87 |
EMA (exponential moving average) of Dj Us DSIQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5224.13 | 5188.92 | 5149.72 |
| 12 day EMA | 5132.46 | 5103 | 5073.14 |
| 20 day EMA | 5070.77 | 5047.23 | 5024.07 |
| 35 day EMA | 4983.89 | 4965.6 | 4947.84 |
| 50 day EMA | 4918.92 | 4903.59 | 4888.75 |
SMA (simple moving average) of Dj Us DSIQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5223.85 | 5172.23 | 5151.98 |
| 12 day SMA | 5094.04 | 5066.53 | 5041 |
| 20 day SMA | 5029.43 | 5014.6 | 5001.32 |
| 35 day SMA | 4980.93 | 4965.26 | 4947.45 |
| 50 day SMA | 4905.02 | 4894.12 | 4884.28 |
| 100 day SMA | 4697.79 | 4688.59 | 4679.77 |
| 150 day SMA | 4560.64 | 4552.69 | 4544.56 |
| 200 day SMA | 4397.87 | 4391.44 | 4385.33 |
Videos related to: DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
