ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 5958.97 and 6051.45

Intraday Target 15886.07
Intraday Target 25939.38
Intraday Target 35978.5466666667
Intraday Target 46031.86
Intraday Target 56071.03

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 26 August 2026 5992.70 (1.28%) 5925.23 5925.23 - 6017.71 0.8871 times
Tue 25 August 2026 5916.68 (-0.59%) 6010.24 5902.90 - 6022.44 0.9932 times
Mon 24 August 2026 5951.86 (-0.67%) 5983.13 5927.94 - 6001.40 1.0577 times
Fri 21 August 2026 5992.26 (1.33%) 5922.24 5916.24 - 6015.39 1.2355 times
Thu 20 August 2026 5913.49 (0.3%) 5883.52 5858.19 - 5965.46 1.353 times
Wed 19 August 2026 5895.51 (-1.37%) 5984.31 5878.07 - 5985.28 1.0776 times
Tue 18 August 2026 5977.12 (-2.64%) 6092.51 5973.13 - 6092.51 0.9033 times
Mon 17 August 2026 6139.36 (0.49%) 6105.10 6096.29 - 6168.91 0.8229 times
Fri 14 August 2026 6109.27 (0.01%) 6108.74 6072.22 - 6154.08 0.7276 times
Thu 13 August 2026 6108.89 (-0.56%) 6153.22 6082.70 - 6164.08 0.9422 times
Wed 12 August 2026 6143.45 (0.42%) 6201.95 6117.27 - 6201.95 0.9239 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIQ are 5947.8 and 6067.34

Weekly Target 15853.14
Weekly Target 25922.92
Weekly Target 35972.68
Weekly Target 46042.46
Weekly Target 56092.22

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 26 August 2026 5992.70 (0.01%) 5983.13 5902.90 - 6022.44 0.6105 times
Fri 21 August 2026 5992.26 (-1.92%) 6105.10 5858.19 - 6168.91 1.1206 times
Fri 14 August 2026 6109.27 (-0.51%) 6161.49 6072.22 - 6201.95 0.9283 times
Fri 07 August 2026 6140.88 (3.92%) 5930.72 5930.72 - 6278.48 1.2798 times
Fri 31 July 2026 5909.31 (-3.79%) 6134.20 5818.30 - 6182.91 1.3424 times
Fri 24 July 2026 6141.91 (2.61%) 5991.13 5878.61 - 6176.58 1.162 times
Fri 17 July 2026 5985.84 (-2.03%) 6124.60 5887.93 - 6203.28 1.0199 times
Tue 07 July 2026 6109.79 (-1.26%) 6196.09 6010.17 - 6275.38 0.4021 times
Thu 02 July 2026 6187.53 (-1.75%) 6290.70 6119.53 - 6505.55 0.8928 times
Fri 26 June 2026 6297.53 (1.06%) 6257.96 6129.56 - 6522.43 1.2415 times
Thu 18 June 2026 6231.62 (4.94%) 5955.60 5955.60 - 6287.33 1.0208 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIQ are 5925.45 and 6345.74

Monthly Target 15622.83
Monthly Target 25807.77
Monthly Target 36043.1233333333
Monthly Target 46228.06
Monthly Target 56463.41

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 26 August 2026 5992.70 (1.41%) 5930.72 5858.19 - 6278.48 0.9071 times
Fri 31 July 2026 5909.31 (-8.92%) 6382.89 5818.30 - 6405.67 1.0114 times
Tue 30 June 2026 6488.16 (13.63%) 5626.85 5565.42 - 6522.43 1.099 times
Fri 29 May 2026 5709.69 (-4.45%) 5977.47 5597.69 - 6108.73 1.0315 times
Thu 30 April 2026 5975.69 (11.16%) 5435.43 5332.06 - 5999.39 1.0739 times
Tue 31 March 2026 5375.79 (-8.64%) 5816.41 5160.03 - 5925.08 0.9696 times
Fri 27 February 2026 5884.43 (9.73%) 5358.37 5358.37 - 6047.76 1.1641 times
Fri 30 January 2026 5362.43 (9.86%) 4898.83 4879.38 - 5455.64 0.9313 times
Wed 31 December 2025 4881.01 (0.6%) 4828.27 4808.64 - 5102.14 0.9603 times
Fri 28 November 2025 4851.87 (2.58%) 4660.29 4605.00 - 4878.07 0.8517 times
Fri 31 October 2025 4729.93 (4.97%) 4495.96 4389.99 - 4835.35 0.983 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIQ are 5436.04 and 7079.09

Yearly Target 14155.12
Yearly Target 25073.91
Yearly Target 35798.17
Yearly Target 46716.96
Yearly Target 57441.22

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 26 August 2026 5992.70 (22.78%) 4898.83 4879.38 - 6522.43 0.8879 times
Wed 31 December 2025 4881.01 (8.81%) 4086.59 3318.23 - 5102.14 1.2368 times
Tue 26 November 2024 4485.97 (24.68%) 3583.11 3438.99 - 4517.32 0.933 times
Fri 29 December 2023 3598.12 (17.58%) 3110.31 2853.41 - 3624.87 1.5637 times
Wed 21 December 2022 3060.25 (0.34%) 3050.35 2312.63 - 3173.41 1.0194 times
Fri 31 December 2021 3049.89 (19.32%) 2560.35 2503.46 - 3202.26 1.0162 times
Thu 31 December 2020 2556.15 (19.87%) 2145.08 1231.11 - 2570.93 0.9172 times
Tue 31 December 2019 2132.47 (28.96%) 1627.72 1594.79 - 2153.15 0.842 times
Mon 31 December 2018 1653.64 (-17.02%) 2000.03 1534.88 - 2122.31 0.9867 times
Wed 27 December 2017 1992.92 (37.13%) 1556.51 1516.79 - 1997.41 0.597 times
Fri 30 December 2016 1453.31 (0%) 1242.89 1128.38 - 1504.17 0.1877 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIQ appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5999.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSIQ appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 26 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6040 and price is deviating by 101 points

Upper Bollinger band is at 6241 and lower is at 5839, while middle bands are at 5940 and 6140

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5989.68 and DjUs DSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIQ

DMA (daily moving average) of Dj Us DSIQ

DMA period DMA value
5 day DMA 5953.4
12 day DMA 6021.55
20 day DMA 6039.4
35 day DMA 6045.85
50 day DMA 6096.73
100 day DMA 5948.79
150 day DMA 5827.66
200 day DMA 5591.81

EMA (exponential moving average) of Dj Us DSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA5967.395954.745973.77
12 day EMA5999.7260016016.32
20 day EMA6021.426024.446035.78
35 day EMA6049.686053.036061.06
50 day EMA6065.26068.166074.34

SMA (simple moving average) of Dj Us DSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA5953.45933.965946.05
12 day SMA6021.556029.356048.03
20 day SMA6039.46031.636041.35
35 day SMA6045.856051.416061.43
50 day SMA6096.736090.796091.7
100 day SMA5948.795940.575934.35
150 day SMA5827.665822.535817.64
200 day SMA5591.815584.895578.56

Videos related to: DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top