ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSIQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 6098.05 and 6218.34

Intraday Target 16078
Intraday Target 26118.09
Intraday Target 36198.2866666667
Intraday Target 46238.38
Intraday Target 56318.58

Daily price and volume Dj Us

Date Closing Open Range Volume
Wed 05 August 2026 6158.19 (-0.25%) 6184.61 6158.19 - 6278.48 0.8723 times
Tue 04 August 2026 6173.76 (2.64%) 6170.24 6060.34 - 6213.53 1.0613 times
Mon 03 August 2026 6015.06 (1.79%) 5930.72 5930.72 - 6029.82 1.1909 times
Fri 31 July 2026 5909.31 (0.3%) 5915.51 5858.32 - 5978.62 0.9581 times
Thu 30 July 2026 5891.55 (0.93%) 5917.26 5842.77 - 5929.46 0.9556 times
Wed 29 July 2026 5837.32 (-4.48%) 6033.51 5818.30 - 6033.51 1.1132 times
Tue 28 July 2026 6111.04 (-0.15%) 6099.36 6040.03 - 6128.68 1.1058 times
Mon 27 July 2026 6120.29 (-0.35%) 6134.20 5993.21 - 6182.91 0.793 times
Fri 24 July 2026 6141.91 (0.85%) 6095.96 6093.42 - 6176.58 0.8998 times
Thu 23 July 2026 6089.95 (0.45%) 6047.03 6043.03 - 6137.62 1.05 times
Wed 22 July 2026 6062.43 (1.29%) 5989.53 5976.05 - 6096.98 0.8202 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSIQ are 6044.46 and 6392.22

Weekly Target 15774.7
Weekly Target 25966.45
Weekly Target 36122.4633333333
Weekly Target 46314.21
Weekly Target 56470.22

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Wed 05 August 2026 6158.19 (4.21%) 5930.72 5930.72 - 6278.48 0.8502 times
Fri 31 July 2026 5909.31 (-3.79%) 6134.20 5818.30 - 6182.91 1.3403 times
Fri 24 July 2026 6141.91 (2.61%) 5991.13 5878.61 - 6176.58 1.1602 times
Fri 17 July 2026 5985.84 (-2.03%) 6124.60 5887.93 - 6203.28 1.0183 times
Tue 07 July 2026 6109.79 (-1.26%) 6196.09 6010.17 - 6275.38 0.4015 times
Thu 02 July 2026 6187.53 (-1.75%) 6290.70 6119.53 - 6505.55 0.8914 times
Fri 26 June 2026 6297.53 (1.06%) 6257.96 6129.56 - 6522.43 1.2396 times
Thu 18 June 2026 6231.62 (4.94%) 5955.60 5955.60 - 6287.33 1.0192 times
Fri 12 June 2026 5938.19 (1.08%) 5912.23 5695.82 - 6032.44 0.9917 times
Fri 05 June 2026 5874.74 (2.89%) 5626.85 5565.42 - 5999.11 1.0876 times
Fri 29 May 2026 5709.69 (0.01%) 5749.82 5687.42 - 5833.16 0.9459 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSIQ are 6044.46 and 6392.22

Monthly Target 15774.7
Monthly Target 25966.45
Monthly Target 36122.4633333333
Monthly Target 46314.21
Monthly Target 56470.22

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Wed 05 August 2026 6158.19 (4.21%) 5930.72 5930.72 - 6278.48 0.2111 times
Fri 31 July 2026 5909.31 (-8.92%) 6382.89 5818.30 - 6405.67 1.0888 times
Tue 30 June 2026 6488.16 (13.63%) 5626.85 5565.42 - 6522.43 1.1831 times
Fri 29 May 2026 5709.69 (-4.45%) 5977.47 5597.69 - 6108.73 1.1105 times
Thu 30 April 2026 5975.69 (11.16%) 5435.43 5332.06 - 5999.39 1.1561 times
Tue 31 March 2026 5375.79 (-8.64%) 5816.41 5160.03 - 5925.08 1.0439 times
Fri 27 February 2026 5884.43 (9.73%) 5358.37 5358.37 - 6047.76 1.2532 times
Fri 30 January 2026 5362.43 (9.86%) 4898.83 4879.38 - 5455.64 1.0026 times
Wed 31 December 2025 4881.01 (0.6%) 4828.27 4808.64 - 5102.14 1.0338 times
Fri 28 November 2025 4851.87 (2.58%) 4660.29 4605.00 - 4878.07 0.9169 times
Fri 31 October 2025 4729.93 (4.97%) 4495.96 4389.99 - 4835.35 1.0583 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSIQ are 5518.79 and 7161.84

Yearly Target 14210.28
Yearly Target 25184.24
Yearly Target 35853.3333333333
Yearly Target 46827.29
Yearly Target 57496.38

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Wed 05 August 2026 6158.19 (26.17%) 4898.83 4879.38 - 6522.43 0.8171 times
Wed 31 December 2025 4881.01 (8.81%) 4086.59 3318.23 - 5102.14 1.2464 times
Tue 26 November 2024 4485.97 (24.68%) 3583.11 3438.99 - 4517.32 0.9403 times
Fri 29 December 2023 3598.12 (17.58%) 3110.31 2853.41 - 3624.87 1.5759 times
Wed 21 December 2022 3060.25 (0.34%) 3050.35 2312.63 - 3173.41 1.0273 times
Fri 31 December 2021 3049.89 (19.32%) 2560.35 2503.46 - 3202.26 1.0241 times
Thu 31 December 2020 2556.15 (19.87%) 2145.08 1231.11 - 2570.93 0.9244 times
Tue 31 December 2019 2132.47 (28.96%) 1627.72 1594.79 - 2153.15 0.8486 times
Mon 31 December 2018 1653.64 (-17.02%) 2000.03 1534.88 - 2122.31 0.9943 times
Wed 27 December 2017 1992.92 (37.13%) 1556.51 1516.79 - 1997.41 0.6016 times
Fri 30 December 2016 1453.31 (0%) 1233.20 1128.38 - 1504.17 0.1903 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSIQ appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6054.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSIQ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6046.11

Munafa value: 55 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 6049 and price is deviating by 106 points

Upper Bollinger band is at 6259 and lower is at 5838, while middle bands are at 5943 and 6154

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSIQ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6040.9 and DjUs DSIQ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSIQ stock. Volume based technical analysis of DjUs DSIQ stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSIQ

DMA (daily moving average) of Dj Us DSIQ

DMA period DMA value
5 day DMA 6029.57
12 day DMA 6041.32
20 day DMA 6048.23
35 day DMA 6119.89
50 day DMA 6024.91
100 day DMA 5857.53
150 day DMA 5725.53
200 day DMA 5480.15

EMA (exponential moving average) of Dj Us DSIQ

EMA period EMA current EMA prev EMA prev2
5 day EMA6078.836039.165971.87
12 day EMA6054.146035.236010.05
20 day EMA6059.056048.626035.45
35 day EMA6023.036015.076005.73
50 day EMA6007.726001.585994.56

SMA (simple moving average) of Dj Us DSIQ

SMA period SMA current SMA prev SMA prev2
5 day SMA6029.575965.45952.86
12 day SMA6041.326019.426003.76
20 day SMA6048.236049.696054.37
35 day SMA6119.896106.686100.64
50 day SMA6024.916014.766005.65
100 day SMA5857.535853.825849.6
150 day SMA5725.535717.015708.32
200 day SMA5480.155471.945463.91

Videos related to: DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSIQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top