ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIQ Historical charts - DJ US INDSTENGNG 10.226.800

Historical charts for Stock DSIQ - Share DJ US INDSTENGNG 10.226.800 trades in INDICES

Moving Averages for

  • 5Day Average: 5952.86
  • 12Day Average: 6016.76
  • 20Day Average: 6048.1
  • 50Day Average: 6014.12
  • 100Day Average: 5856.5
  • 150Day Average: 5731.77

DSIQ Indicators & signals

Indicator MACD (12,26,9)

6013.48, 6044.48, -10.95
Indicator MACD is in negative zone

Indicator ADX (14)

17.57, 17.85, 25.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Mon Aug 2026 6015.06 5930.72 to 6029.82 1.79% 1.27 times
31 Fri Jul 2026 5909.31 5858.32 to 5978.62 0.3% 1.02 times
30 Thu Jul 2026 5891.55 5842.77 to 5929.46 0.93% 1.02 times
29 Wed Jul 2026 5837.32 5818.30 to 6033.51 -4.48% 1.19 times
28 Tue Jul 2026 6111.04 6040.03 to 6128.68 -0.15% 1.18 times
27 Mon Jul 2026 6120.29 5993.21 to 6182.91 -0.35% 0.85 times
24 Fri Jul 2026 6141.91 6093.42 to 6176.58 0% 0.96 times
24 Fri Jul 2026 6141.91 6093.42 to 6176.58 0.85% 0.96 times
23 Thu Jul 2026 6089.95 6043.03 to 6137.62 0.45% 1.12 times
22 Wed Jul 2026 6062.43 5976.05 to 6096.98 1.29% 0.88 times
21 Tue Jul 2026 5984.99 5911.37 to 6028.40 1.52% 0.83 times
20 Mon Jul 2026 5895.41 5878.61 to 6029.33 -1.51% 0.77 times

Technical analysis forecast for DSIQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSIQ DSIQ at this time. Stock is falling and might fall more.

It appears as if DSIQ DSIQ gave a large move recently.

Stock of DSIQ (DSIQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSIQ is bearish for shortterm, and stock might move down till 5934 or till 5807.6. Use a stoploss of 6039.3 and if the stock hits stoploss, then it can shoot up till 6144.61

Tomorrow's movement Prediction of DSIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIQ Historical charts - Share DJ US INDSTENGNG 10.226.800

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSIQ Historical charts - Share DJ US INDSTENGNG 10.226.800

 

Back to top