ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIQ Historical charts - DJ US INDSTENGNG 10.226.800

Historical charts for Stock DSIQ - Share DJ US INDSTENGNG 10.226.800 trades in INDICES

Moving Averages for

  • 5Day Average: 6179.55
  • 12Day Average: 6277.53
  • 20Day Average: 6166.63
  • 50Day Average: 5977.07
  • 100Day Average: 5838.99
  • 150Day Average: 5615.46

DSIQ Indicators & signals

Indicator MACD (12,26,9)

6202.69, 6123.36, 109.14
Indicator MACD is in positive zone

Indicator ADX (14)

7.22, 23.13, 26.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Mon Jul 2026 6070.07 6040.08 to 6141.78 -0.65% 0.76 times
07 Tue Jul 2026 6109.79 6010.17 to 6212.25 -2.45% 0.95 times
06 Mon Jul 2026 6263.04 6196.09 to 6275.38 1.22% 0.77 times
02 Thu Jul 2026 6187.53 6119.53 to 6320.17 -1.27% 1 times
01 Wed Jul 2026 6267.34 6267.24 to 6405.67 -3.4% 1 times
30 Tue Jun 2026 6488.16 6376.44 to 6505.55 1.72% 0.92 times
29 Mon Jun 2026 6378.22 6271.45 to 6384.76 1.28% 0.91 times
26 Fri Jun 2026 6297.53 6278.85 to 6447.91 -3.3% 1.68 times
25 Thu Jun 2026 6512.68 6345.73 to 6522.43 4.4% 0.98 times
24 Wed Jun 2026 6237.99 6161.53 to 6303.05 0.96% 0.97 times
23 Tue Jun 2026 6178.90 6129.56 to 6256.43 -2.53% 0.81 times
22 Mon Jun 2026 6339.08 6256.72 to 6353.28 1.72% 0.87 times

Technical analysis forecast for DSIQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSIQ DSIQ at this time. Stock is falling and might fall more.

It appears as if DSIQ DSIQ gave a large move recently.

Stock of DSIQ (DSIQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSIQ is bearish for shortterm, and stock might move down till 5962.8 or till 5726.8. Use a stoploss of 6159.5 and if the stock hits stoploss, then it can shoot up till 6356.2

Tomorrow's movement Prediction of DSIQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIQ Historical charts - Share DJ US INDSTENGNG 10.226.800

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIQ Historical charts - Share DJ US INDSTENGNG 10.226.800

 

Back to top