ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIQ Historical charts - DJ US INDSTENGNG 10.226.800

Historical charts for Stock DSIQ - Share DJ US INDSTENGNG 10.226.800 trades in INDICES

Moving Averages for

  • 5Day Average: 4903.19
  • 12Day Average: 4824.97
  • 20Day Average: 4793.18
  • 50Day Average: 4662.57
  • 100Day Average: 4529.17
  • 150Day Average: 4390.89

DSIQ Indicators & signals

Indicator MACD (12,26,9)

4851.54, 4777.22, 59.14
Indicator MACD is in positive zone

Indicator ADX (14)

35.93, 31.66, 14.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 4959.11 4945.95 to 4979.64 0.09% 0.97 times
04 Thu Dec 2025 4954.72 4916.23 to 4973.39 0.57% 0.92 times
03 Wed Dec 2025 4926.40 4830.87 to 4929.70 1.45% 0.93 times
02 Tue Dec 2025 4856.17 4809.84 to 4873.61 0.76% 1.07 times
01 Mon Dec 2025 4819.55 4808.64 to 4873.06 -0.67% 1 times
28 Fri Nov 2025 4851.87 4842.26 to 4874.57 0.02% 0.49 times
26 Wed Nov 2025 4851.01 4825.07 to 4878.07 -0.15% 1.22 times
25 Tue Nov 2025 4858.17 4758.42 to 4865.93 1.92% 1.02 times
24 Mon Nov 2025 4766.42 4745.28 to 4811.88 0.43% 1.29 times
21 Fri Nov 2025 4746.00 4637.52 to 4770.38 2.2% 1.07 times
20 Thu Nov 2025 4643.98 4624.52 to 4753.77 -0.48% 0.99 times
19 Wed Nov 2025 4666.19 4648.01 to 4699.31 0.42% 0.87 times

Technical analysis forecast of DSIQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSIQ DSIQ at this time. Stock is rising and might rise more.

It appears as if DSIQ DSIQ gave a large move recently.

Stock of DSIQ (DSIQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSIQ is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSIQ stays above 4900.9, but if it comes below 4900.9, then a intra day sell could be more profitable.
If you take a sell trade below 4900.9, then use 4900.9 as stoploss and 4805.45 as target. However if you take a buy trade in DSIQ, then use 4900.9 as stoploss and 5015.5 as target.

Tomorrow's movement Prediction of DSIQ is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4931.37

Tomorrow's movement Prediction of DSIQ is strongly bullish. It has broken a strong resistance of 4856 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIQ Historical charts - Share DJ US INDSTENGNG 10.226.800

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSIQ Historical charts - Share DJ US INDSTENGNG 10.226.800

 

Back to top