ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIQ Historical charts - DJ US INDSTENGNG 10.226.800

Historical charts for Stock DSIQ - Share DJ US INDSTENGNG 10.226.800 trades in INDICES

Moving Averages for

  • 5Day Average: 5801.9
  • 12Day Average: 5828.47
  • 20Day Average: 5886.03
  • 50Day Average: 6002.86
  • 100Day Average: 5975.39
  • 150Day Average: 5878.88

DSIQ Indicators & signals

Indicator MACD (12,26,9)

5836.28, 5904.44, -58.66
Indicator MACD is in negative zone

Indicator ADX (14)

39.76, 16.08, 37.32
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Mon Sep 2026 5721.99 5642.49 to 5815.35 -1.71% 0.73 times
11 Fri Sep 2026 5821.34 5816.49 to 5860.38 1.06% 0.69 times
10 Thu Sep 2026 5760.24 5728.64 to 5788.30 -1.11% 0.78 times
09 Wed Sep 2026 5825.18 5812.03 to 5889.50 -0.95% 0.84 times
08 Tue Sep 2026 5880.77 5878.35 to 5928.28 -0.3% 0.72 times
04 Fri Sep 2026 5898.58 5855.86 to 5935.43 0.78% 0.8 times
03 Thu Sep 2026 5853.14 5756.86 to 5854.79 0.61% 0.97 times
02 Wed Sep 2026 5817.77 5726.95 to 5829.16 1.17% 1.25 times
01 Tue Sep 2026 5750.39 5728.67 to 5830.16 -1.45% 1.04 times
31 Mon Aug 2026 5834.75 5815.97 to 5872.04 -0.34% 2.31 times
28 Fri Aug 2026 5854.54 5822.03 to 5958.45 -1.15% 0.6 times
27 Thu Aug 2026 5922.95 5889.68 to 5986.96 -1.16% 0.6 times

Technical analysis forecast for DSIQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSIQ DSIQ at this time. Stock is falling and might fall more.

It appears as if DSIQ DSIQ gave a large move recently.

Stock of DSIQ (DSIQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSIQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSIQ stays below 5784.5, but if it comes above 5784.5, then a intra day buy could be more profitable.
If you take a sell trade below 5784.5, then use 5784.5 as stoploss and 5670.3 as target. However if you take a buy trade in DSIQ, then use 5784.5 as stoploss and 5879.69 as target.

Tomorrow's movement Prediction of DSIQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIQ Historical charts - Share DJ US INDSTENGNG 10.226.800

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIQ Historical charts - Share DJ US INDSTENGNG 10.226.800

 

Back to top