ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIQ Historical charts - DJ US INDSTENGNG 10.226.800

Historical charts for Stock DSIQ - Share DJ US INDSTENGNG 10.226.800 trades in INDICES

Moving Averages for

  • 5Day Average: 5548.32
  • 12Day Average: 5740.52
  • 20Day Average: 5818.46
  • 50Day Average: 5541.28
  • 100Day Average: 5170.11
  • 150Day Average: 4924.31

DSIQ Indicators & signals

Indicator MACD (12,26,9)

5680.92, 5689.5, 60.59
Indicator MACD is in negative zone

Indicator ADX (14)

26.62, 18.71, 32.29
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Wed Mar 2026 5526.43 5475.12 to 5558.13 -0.65% 0.85 times
10 Tue Mar 2026 5562.79 5544.47 to 5657.92 0.26% 0.95 times
09 Mon Mar 2026 5548.42 5342.05 to 5563.08 1.38% 1.16 times
06 Fri Mar 2026 5472.78 5461.53 to 5518.96 -2.81% 1 times
05 Thu Mar 2026 5631.17 5577.64 to 5756.92 -2.7% 1.03 times
04 Wed Mar 2026 5787.38 5757.24 to 5827.32 0.63% 0.82 times
03 Tue Mar 2026 5751.04 5659.79 to 5789.30 -2.61% 0.93 times
02 Mon Mar 2026 5905.46 5774.94 to 5925.08 0.36% 0.93 times
27 Fri Feb 2026 5884.43 5801.11 to 5886.84 -0.27% 1.19 times
26 Thu Feb 2026 5900.11 5801.95 to 5942.55 -0.42% 1.03 times
25 Wed Feb 2026 5924.94 5889.08 to 6028.27 -1.11% 0.97 times
24 Tue Feb 2026 5991.29 5929.09 to 6005.30 0.99% 0.81 times

Technical analysis forecast for DSIQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSIQ DSIQ at this time. Stock is falling and might fall more.

It appears as if DSIQ DSIQ gave a large move recently.

Stock of DSIQ (DSIQ) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSIQ is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSIQ stays below 5537.4, but if it comes above 5537.4, then a intra day buy could be more profitable.
If you take a sell trade below 5537.4, then use 5537.4 as stoploss and 5335.3 as target. However if you take a buy trade in DSIQ, then use 5537.4 as stoploss and 5705.86 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIQ Historical charts - Share DJ US INDSTENGNG 10.226.800

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSIQ Historical charts - Share DJ US INDSTENGNG 10.226.800

 

Back to top