ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIQ Historical charts - DJ US INDSTENGNG 10.226.800

Historical charts for Stock DSIQ - Share DJ US INDSTENGNG 10.226.800 trades in INDICES

Moving Averages for

  • 5Day Average: 5339.33
  • 12Day Average: 5267.88
  • 20Day Average: 5155.64
  • 50Day Average: 4976.68
  • 100Day Average: 4752.04
  • 150Day Average: 4609.14

DSIQ Indicators & signals

Indicator MACD (12,26,9)

5264.85, 5148.06, 105.65
Indicator MACD is in positive zone

Indicator ADX (14)

18.25, 32.44, 22.43
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Jan 2026 5300.07 5274.17 to 5376.30 -1.67% 0.85 times
22 Thu Jan 2026 5390.30 5371.18 to 5438.10 0% 0.93 times
21 Wed Jan 2026 5390.30 5276.14 to 5412.57 2.73% 1.08 times
20 Tue Jan 2026 5247.28 5231.30 to 5321.87 -2.26% 1.12 times
16 Fri Jan 2026 5368.72 5345.04 to 5379.96 0.12% 1.14 times
15 Thu Jan 2026 5362.17 5322.30 to 5382.09 1.28% 0.99 times
14 Wed Jan 2026 5294.55 5230.19 to 5297.72 0.52% 1.11 times
13 Tue Jan 2026 5267.32 5240.21 to 5283.00 0.84% 0.9 times
12 Mon Jan 2026 5223.51 5152.54 to 5228.43 0.78% 0.81 times
09 Fri Jan 2026 5183.14 5142.12 to 5202.92 0.63% 0.87 times
08 Thu Jan 2026 5150.75 5026.48 to 5157.85 2.27% 1.05 times
07 Wed Jan 2026 5036.42 5031.62 to 5178.99 -2.51% 0.97 times

Technical analysis forecast of DSIQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSIQ DSIQ at this time. Stock is rising and might rise more.

It appears as if DSIQ DSIQ gave a large move recently.

Stock of DSIQ (DSIQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSIQ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5360.1 as stoploss in an intra day sell trade for a target of 5192.86. However, stock will show a bullish move above 5360.1.

Tomorrow's movement Prediction of DSIQ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIQ Historical charts - Share DJ US INDSTENGNG 10.226.800

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIQ Historical charts - Share DJ US INDSTENGNG 10.226.800

 

Back to top