ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIQ Historical charts - DJ US INDSTENGNG 10.226.800

Historical charts for Stock DSIQ - Share DJ US INDSTENGNG 10.226.800 trades in INDICES

Moving Averages for

  • 5Day Average: 4950.94
  • 12Day Average: 4963.71
  • 20Day Average: 4936.42
  • 50Day Average: 4790.97
  • 100Day Average: 4610.11
  • 150Day Average: 4481.75

DSIQ Indicators & signals

Indicator MACD (12,26,9)

4941.2, 4892.66, 57.96
Indicator MACD is in positive zone

Indicator ADX (14)

9.65, 24.67, 20.33
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Dec 2025 4964.44 4946.29 to 4968.87 0.07% 0.39 times
24 Wed Dec 2025 4960.95 4952.31 to 4968.46 0.11% 0.28 times
23 Tue Dec 2025 4955.62 4952.84 to 4974.47 -0.14% 0.63 times
22 Mon Dec 2025 4962.74 4926.96 to 4972.08 1.05% 0.83 times
19 Fri Dec 2025 4910.96 4889.46 to 4930.28 0.64% 2.07 times
18 Thu Dec 2025 4879.58 4857.40 to 4929.90 0.19% 1.01 times
17 Wed Dec 2025 4870.50 4861.64 to 4977.53 -1.71% 1.09 times
16 Tue Dec 2025 4955.38 4933.01 to 5006.49 -0.85% 0.95 times
15 Mon Dec 2025 4997.77 4985.42 to 5026.14 -0.08% 1.11 times
12 Fri Dec 2025 5001.74 4989.94 to 5102.14 -1.6% 1.03 times
11 Thu Dec 2025 5083.27 5017.00 to 5093.78 1.23% 1 times
10 Wed Dec 2025 5021.52 4891.60 to 5034.69 2.94% 1.23 times

Technical analysis forecast of DSIQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSIQ DSIQ at this time. Stock is rising and might rise more.

It appears as if DSIQ DSIQ gave a large move recently.

Stock of DSIQ (DSIQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSIQ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 4978.8 as stoploss in an intra day sell trade for a target of 4915.66. However, stock will show a bullish move above 4978.8.

Tomorrow's movement Prediction of DSIQ is strongly bullish. It has broken a strong resistance of 4946 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIQ Historical charts - Share DJ US INDSTENGNG 10.226.800

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSIQ Historical charts - Share DJ US INDSTENGNG 10.226.800

 

Back to top