ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIQ Historical charts - DJ US INDSTENGNG 10.226.800

Historical charts for Stock DSIQ - Share DJ US INDSTENGNG 10.226.800 trades in INDICES

Moving Averages for

  • 5Day Average: 5983.55
  • 12Day Average: 6064.91
  • 20Day Average: 6049.77
  • 50Day Average: 6095.5
  • 100Day Average: 5944.17
  • 150Day Average: 5829.77

DSIQ Indicators & signals

Indicator MACD (12,26,9)

6028.41, 6052.07, -5.7
Indicator MACD is in negative zone

Indicator ADX (14)

18.86, 18.46, 27.04
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 5992.26 5916.24 to 6015.39 1.33% 1.29 times
20 Thu Aug 2026 5913.49 5858.19 to 5965.46 0.3% 1.42 times
19 Wed Aug 2026 5895.51 5878.07 to 5985.28 -1.37% 1.13 times
18 Tue Aug 2026 5977.12 5973.13 to 6092.51 -2.64% 0.95 times
17 Mon Aug 2026 6139.36 6096.29 to 6168.91 0.49% 0.86 times
14 Fri Aug 2026 6109.27 6072.22 to 6154.08 0.01% 0.76 times
13 Thu Aug 2026 6108.89 6082.70 to 6164.08 -0.56% 0.99 times
12 Wed Aug 2026 6143.45 6117.27 to 6201.95 0.42% 0.97 times
11 Tue Aug 2026 6117.95 6093.55 to 6200.09 0.52% 0.97 times
10 Mon Aug 2026 6086.35 6077.18 to 6161.49 -0.89% 0.99 times
07 Fri Aug 2026 6140.88 6129.13 to 6200.88 -0.22% 0.97 times
06 Thu Aug 2026 6154.37 6152.63 to 6261.53 -0.06% 1.18 times

Technical analysis forecast for DSIQ Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSIQ DSIQ at this time. Stock is falling and might fall more.

It appears as if DSIQ DSIQ gave a large move recently.

Stock of DSIQ (DSIQ) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSIQ is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5940.1 as stoploss in an intra day buy trade for a target of 6046.66. However, stock will show a bearish move below 5940.1.

Tomorrow's movement Prediction of DSIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of DSIQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6025.88

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIQ Historical charts - Share DJ US INDSTENGNG 10.226.800

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIQ Historical charts - Share DJ US INDSTENGNG 10.226.800

 

Back to top