ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIQ Historical charts - DJ US INDSTENGNG 10.226.800

Historical charts for Stock DSIQ - Share DJ US INDSTENGNG 10.226.800 trades in INDICES

Moving Averages for

  • 5Day Average: 5802.53
  • 12Day Average: 5802.65
  • 20Day Average: 5788.09
  • 50Day Average: 5911.01
  • 100Day Average: 5956.34
  • 150Day Average: 5869.8

DSIQ Indicators & signals

Indicator MACD (12,26,9)

5807.23, 5828.94, -38.82
Indicator MACD is in negative zone

Indicator ADX (14)

18.88, 18.55, 27.19
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 5871.15 5763.31 to 5928.95 0.18% 0.94 times
02 Fri Oct 2026 5860.77 5808.84 to 5893.88 1.68% 1.03 times
01 Thu Oct 2026 5763.84 5649.35 to 5786.43 0.89% 1.09 times
30 Wed Sep 2026 5712.72 5712.70 to 5799.04 -1.58% 1 times
29 Tue Sep 2026 5804.16 5767.79 to 5850.48 -0.16% 0.94 times
28 Mon Sep 2026 5813.45 5756.18 to 5842.18 -0.2% 0.88 times
25 Fri Sep 2026 5825.24 5785.64 to 5848.80 0.75% 0.89 times
24 Thu Sep 2026 5782.09 5753.18 to 5814.66 -1.02% 1.02 times
23 Wed Sep 2026 5841.72 5781.86 to 5860.43 0.56% 1.06 times
22 Tue Sep 2026 5808.98 5764.43 to 5818.53 0.45% 1.09 times
21 Mon Sep 2026 5782.83 5752.76 to 5822.38 0.31% 0.98 times
18 Fri Sep 2026 5764.90 5719.74 to 5764.93 0.58% 2.25 times

Technical analysis forecast of DSIQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSIQ DSIQ at this time. Stock is rising and might rise more.

It appears as if DSIQ DSIQ gave a large move recently.

Stock of DSIQ (DSIQ) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSIQ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5871.5 as stoploss in an intra day sell trade for a target of 5815.5. However, stock will show a bullish move above 5871.5.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIQ Historical charts - Share DJ US INDSTENGNG 10.226.800

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSIQ Historical charts - Share DJ US INDSTENGNG 10.226.800

 

Back to top