ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIQ Historical charts - DJ US INDSTENGNG 10.226.800

Historical charts for Stock DSIQ - Share DJ US INDSTENGNG 10.226.800 trades in INDICES

Moving Averages for

  • 5Day Average: 6200.7
  • 12Day Average: 6025.25
  • 20Day Average: 5940.42
  • 50Day Average: 5889.16
  • 100Day Average: 5769.41
  • 150Day Average: 5511.88

DSIQ Indicators & signals

Indicator MACD (12,26,9)

6069.44, 5965.12, 63.02
Indicator MACD is in positive zone

Indicator ADX (14)

23, 29.85, 18.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Tue Jun 2026 6178.90 6129.56 to 6256.43 -2.53% 0.86 times
22 Mon Jun 2026 6339.08 6256.72 to 6353.28 1.72% 0.91 times
18 Thu Jun 2026 6231.62 6216.46 to 6287.33 1.65% 1.65 times
17 Wed Jun 2026 6130.71 6106.96 to 6252.76 0.12% 1.13 times
16 Tue Jun 2026 6123.20 6070.63 to 6179.59 1.35% 0.91 times
15 Mon Jun 2026 6041.46 5955.60 to 6108.14 1.74% 0.92 times
12 Fri Jun 2026 5938.19 5886.80 to 5957.89 1.01% 0.8 times
11 Thu Jun 2026 5879.02 5715.17 to 5899.78 3.22% 0.92 times
10 Wed Jun 2026 5695.86 5695.82 to 5925.83 -4.47% 0.91 times
09 Tue Jun 2026 5962.28 5806.76 to 6032.44 0.92% 0.96 times
08 Mon Jun 2026 5907.91 5886.20 to 5951.56 0.56% 0.89 times
05 Fri Jun 2026 5874.74 5859.80 to 5974.80 -1.76% 0.86 times

Technical analysis forecast of DSIQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSIQ DSIQ at this time. Stock is rising and might rise more.

It appears as if DSIQ DSIQ gave a large move recently.

Stock of DSIQ (DSIQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSIQ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 6180.6 as stoploss in an intra day sell trade for a target of 5998.53. However, stock will show a bullish move above 6180.6.

Tomorrow's movement Prediction of DSIQ appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of DSIQ looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIQ Historical charts - Share DJ US INDSTENGNG 10.226.800

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSIQ Historical charts - Share DJ US INDSTENGNG 10.226.800

 

Back to top