ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSIQ Historical charts - DJ US INDSTENGNG 10.226.800

Historical charts for Stock DSIQ - Share DJ US INDSTENGNG 10.226.800 trades in INDICES

Moving Averages for

  • 5Day Average: 5870.54
  • 12Day Average: 5829.76
  • 20Day Average: 5649.35
  • 50Day Average: 5698.14
  • 100Day Average: 5413.66
  • 150Day Average: 5140.84

DSIQ Indicators & signals

Indicator MACD (12,26,9)

5789.63, 5699.44, 60.66
Indicator MACD is in positive zone

Indicator ADX (14)

23.48, 34.28, 21.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSIQ are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Apr 2026 5958.13 5872.98 to 5999.39 2.22% 1 times
22 Wed Apr 2026 5828.47 5814.36 to 5913.89 -0.3% 0.94 times
21 Tue Apr 2026 5846.14 5835.82 to 5949.90 -0.55% 1 times
20 Mon Apr 2026 5878.58 5805.60 to 5881.29 0.64% 0.86 times
17 Fri Apr 2026 5841.39 5753.35 to 5893.13 2.42% 1.35 times
16 Thu Apr 2026 5703.60 5625.46 to 5710.15 0.18% 1.04 times
15 Wed Apr 2026 5693.21 5639.58 to 5834.83 -2.83% 1.27 times
14 Tue Apr 2026 5859.24 5818.11 to 5895.93 -0.24% 0.99 times
13 Mon Apr 2026 5873.10 5800.35 to 5873.39 0.51% 0.8 times
10 Fri Apr 2026 5843.17 5837.19 to 5891.17 -0.36% 0.79 times
09 Thu Apr 2026 5864.33 5758.76 to 5895.46 1.67% 0.98 times
08 Wed Apr 2026 5767.80 5679.58 to 5779.49 5.54% 1.17 times

Technical analysis forecast of DSIQ Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSIQ DSIQ at this time. Stock is rising and might rise more.

It appears as if DSIQ DSIQ gave a large move recently.

Stock of DSIQ (DSIQ) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSIQ is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 5963.3 as stoploss in an intra day sell trade for a target of 5727.52. However, stock will show a bullish move above 5963.3.

Tomorrow's movement Prediction of DSIQ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSIQ Historical charts - Share DJ US INDSTENGNG 10.226.800

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSIQ Historical charts - Share DJ US INDSTENGNG 10.226.800

 

Back to top