INDICES DJ US HVYCONS DSHV All indicator, DJ US HVYCONS DSHV indicators All technical analysis, DJ US HVYCONS DSHV indicators All free charts, DJ US HVYCONS DSHV indicators All historical values INDICES

Stock DSHV - Share DJ US HVYCONS trades in INDICES

Daily Support: 2254.68
Daily Resistance: 2333.82
5 Day DMA Moving Average is 2242.7
20 Day DMA Moving Average is 2211.76

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	2.58%	2216.62	2292.73	2295.76	2216.62	1.54 times
Wed 03 Dec 2025	1.07%	2205.52	2235.16	2236.96	2167.71	1.47 times
Tue 02 Dec 2025	-0.21%	2238.90	2211.48	2248.00	2200.95	1.39 times
Mon 01 Dec 2025	-1.85%	2243.18	2216.22	2243.18	2197.75	1.83 times
Fri 28 Nov 2025	0.61%	2257.54	2257.92	2263.35	2242.49	0.85 times
Wed 26 Nov 2025	1.69%	2214.46	2244.25	2261.06	2214.46	2.15 times
Tue 25 Nov 2025	1.49%	2171.31	2206.99	2206.99	2117.02	2.13 times
Mon 24 Nov 2025	3.37%	2106.11	2174.65	2193.98	2106.11	2.41 times
Fri 21 Nov 2025	0.51%	2087.77	2103.79	2108.17	2039.30	2.18 times
Thu 20 Nov 2025	-3.79%	2221.40	2093.19	2248.16	2083.16	2.55 times

Volume is calculated using 10 day average volume

INDICES DJ US HVYCONS DSHV All indicator, DJ US HVYCONS DSHV indicators All technical analysis, DJ US HVYCONS DSHV indicators All free charts, DJ US HVYCONS DSHV indicators All historical values INDICES

Below are charts of INDICES DJ US HVYCONS DSHV All indicator, DJ US HVYCONS DSHV indicators All technical analysis, DJ US HVYCONS DSHV indicators All free charts, DJ US HVYCONS DSHV indicators All historical values INDICES

DJ US HVYCONS DSHV ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ US HVYCONS DSHV ADX is: 4, 26, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for DJ US HVYCONS DSHV are:

ADX	+DY	-DY
3.8	25.3	27.3
17.1	21	29.7
11.1	22.6	28.3
12.2	23.3	29.7
4.1	24.8	26.9
4.5	25.1	27.4
15.8	21	28.9
18.6	21.6	31.5
39.6	14.9	34.4
34	15.9	32.4

ADX charts for DJ US HVYCONS are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ US HVYCONS DSHV Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US HVYCONS is 2211.76

50 day MA of DJ US HVYCONS is 2208.39

100 day MA of DJ US HVYCONS is 2098.32

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of DJ US HVYCONS DSHV is downtrend

Historical Moving averages values of DJ US HVYCONS DSHV are:

Price	20 day	50 day	100 day
2292.73	2211.76	2208.39	2098.32
2235.16	2212.37	2204.87	2094.12
2211.48	2212.76	2201.67	2090.31
2216.22	2217.33	2198.97	2087.02
2257.92	2221.22	2194.76	2083.71

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ US HVYCONS DSHV Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US HVYCONS DSHV is: 11925570 M

Current day volume is 0.995 times compared to averaged volume DJ US HVYCONS has

Historical price to volume measure of DJ US HVYCONS is:

Price	Percent Change	Percent change within day	Volume change
2292.73	2.58%	3.43%	0.995 times
2235.16	1.07%	1.34%	0.948 times
2211.48	-0.21%	-1.22%	0.9 times
2216.22	-1.85%	-1.2%	1.18 times
2257.92	0.61%	0.02%	0.547 times
2244.25	1.69%	1.35%	1.387 times
2206.99	1.49%	1.64%	1.373 times
2174.65	3.37%	3.25%	1.555 times
2103.79	0.51%	0.77%	1.41 times
2093.19	-3.79%	-5.77%	1.647 times

Price to volume Charts of DJ US HVYCONS DSHV are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ US HVYCONS DSHV Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ US HVYCONS DSHV is: 2211.76 & deviation is 53.58

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DJ US HVYCONS DSHV are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2292.73	2211.76	53.58	2318.91	2104.61
2235.16	2212.37	54.56	2321.48	2103.26
2211.48	2212.76	54.75	2322.25	2103.27
2216.22	2217.33	58.16	2333.65	2101.01
2257.92	2221.22	60.51	2342.24	2100.2

Bollinger Bands charts for DJ US HVYCONS DSHV are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ US HVYCONS DSHV RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ US HVYCONS DSHV

14 day DJ US HVYCONS DSHV RSI is: 48.19

According to RSI indicator, Buying is dominating the stock of DJ US HVYCONS DSHV

Historical values of RSI indicator for DJ US HVYCONS are as follows in descending order:

48.19 46.69 47.12 45.52 45.74 46.79 46.52 46.52 44.14 45.33 47.78 46.33

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ US HVYCONS DSHV MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US HVYCONS DSHV

12,26,9 day DJ US HVYCONS DSHV MACD is: 2223.99, 2216.09, 7.8999999999996

According to MACD indicator, Prices of DJ US HVYCONS DSHV are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DJ US HVYCONS DSHV are:

2223.99, 2216.09, 7.8999999999996
2211.5, 2209.96, 1.54
2207.2, 2207.94, -0.74000000000024
2206.42, 2207.66, -1.2399999999998
2204.64, 2206.97, -2.3299999999999
2194.96, 2202.89, -7.9299999999998
2186, 2199.58, -13.58
2182.19, 2198.99, -16.8
2183.56, 2200.94, -17.38
2198.06, 2208.71, -10.65

MACD charts of DJ US HVYCONS DSHV are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ US HVYCONS DSHV CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ US HVYCONS DSHV CCI is: 136

According to CCI indicator, DJ US HVYCONS DSHV is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DJ US HVYCONS

Historical CCI values of DJ US HVYCONS DSHV are:

136 38 50 48 111 85 -26 -60 -192 -89

CCI charts of DJ US HVYCONS DSHV are below. Second charts towards left.

DJ US HVYCONS DSHV Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ US HVYCONS DSHV Stochastics is: 83

According to Stochastics indicator, Buying is coming in DJ US HVYCONS

DJ US HVYCONS DSHV is closing near its highest highs

Historical Stochastics values of DJ US HVYCONS DSHV are:

83 83 83 83 83 83 83 83 83 83

DJ US HVYCONS DSHV Stochastics charts are below. Third charts to the left, at the bottom