ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2867.9 and 2914.93

Intraday Target 12833.6
Intraday Target 22855.17
Intraday Target 32880.6266666667
Intraday Target 42902.2
Intraday Target 52927.66

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 2876.75 (1.08%) 2864.99 2859.05 - 2906.08 0.8921 times
Thu 03 September 2026 2846.15 (1.2%) 2818.57 2787.48 - 2876.46 1.2396 times
Wed 02 September 2026 2812.43 (-0%) 2812.56 2764.18 - 2814.53 1.2161 times
Tue 01 September 2026 2812.56 (0.29%) 2787.49 2753.90 - 2815.42 1.0573 times
Mon 31 August 2026 2804.48 (0.38%) 2791.79 2775.12 - 2808.64 1.1199 times
Fri 28 August 2026 2793.91 (-3.61%) 2898.33 2790.30 - 2898.33 1.1425 times
Thu 27 August 2026 2898.67 (0.75%) 2924.43 2864.81 - 2931.12 0.7912 times
Wed 26 August 2026 2876.96 (2.45%) 2811.37 2811.37 - 2888.60 0.7545 times
Tue 25 August 2026 2808.03 (-2.5%) 2882.83 2793.82 - 2941.47 0.829 times
Mon 24 August 2026 2879.91 (-2.6%) 2954.29 2850.32 - 2954.29 0.9578 times
Fri 21 August 2026 2956.89 (-2%) 3022.58 2939.06 - 3040.49 1.4622 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHV are 2815.33 and 2967.51

Weekly Target 12693.4
Weekly Target 22785.07
Weekly Target 32845.5766666667
Weekly Target 42937.25
Weekly Target 52997.76

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 2876.75 (2.97%) 2791.79 2753.90 - 2906.08 1.2364 times
Fri 28 August 2026 2793.91 (-5.51%) 2954.29 2790.30 - 2954.29 1.0014 times
Fri 21 August 2026 2956.89 (-6.38%) 3162.25 2939.06 - 3298.19 1.1591 times
Fri 14 August 2026 3158.46 (2.22%) 3092.53 3039.76 - 3184.16 1.2765 times
Fri 07 August 2026 3089.97 (1.28%) 3014.49 2982.59 - 3212.18 1.1168 times
Fri 31 July 2026 3050.77 (1.31%) 3013.00 2685.87 - 3144.30 1.2195 times
Fri 24 July 2026 3011.36 (0.68%) 3010.90 2997.67 - 3159.45 0.9593 times
Fri 17 July 2026 2990.93 (-2.93%) 3137.83 2888.66 - 3180.42 0.8153 times
Tue 07 July 2026 3081.13 (-2.18%) 3164.55 3012.90 - 3258.10 0.3716 times
Thu 02 July 2026 3149.95 (-3.86%) 3286.40 3089.02 - 3423.61 0.8442 times
Fri 26 June 2026 3276.47 (-2.5%) 3401.93 3265.37 - 3515.91 1.2649 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHV are 2815.33 and 2967.51

Monthly Target 12693.4
Monthly Target 22785.07
Monthly Target 32845.5766666667
Monthly Target 42937.25
Monthly Target 52997.76

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 2876.75 (2.58%) 2787.49 2753.90 - 2906.08 0.2604 times
Mon 31 August 2026 2804.48 (-8.07%) 3014.49 2775.12 - 3298.19 1.269 times
Fri 31 July 2026 3050.77 (-10.83%) 3346.17 2685.87 - 3346.17 0.9988 times
Tue 30 June 2026 3421.38 (4.51%) 3207.59 3058.90 - 3515.91 1.2436 times
Fri 29 May 2026 3273.80 (-3.75%) 3413.10 3192.73 - 3645.24 1.2515 times
Thu 30 April 2026 3401.43 (26.4%) 2725.57 2689.37 - 3412.79 0.9927 times
Tue 31 March 2026 2690.90 (-3.33%) 2772.55 2548.52 - 2839.41 0.9338 times
Fri 27 February 2026 2783.61 (14.48%) 2428.13 2333.57 - 2880.98 1.0571 times
Fri 30 January 2026 2431.48 (13.8%) 2161.59 2157.17 - 2508.08 0.9128 times
Wed 31 December 2025 2136.64 (-5.37%) 2243.18 2083.83 - 2322.86 1.0803 times
Fri 28 November 2025 2257.92 (-1.95%) 2241.99 2039.30 - 2323.77 1.214 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHV are 2516.96 and 4005.03

Yearly Target 11404.98
Yearly Target 22140.87
Yearly Target 32893.0533333333
Yearly Target 43628.94
Yearly Target 54381.12

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 04 September 2026 2876.75 (34.64%) 2161.59 2157.17 - 3645.24 1.0782 times
Wed 31 December 2025 2136.64 (21.32%) 1641.80 1140.41 - 2402.18 1.6061 times
Tue 26 November 2024 1761.21 (56.32%) 1123.77 1038.71 - 1773.92 1.0446 times
Fri 29 December 2023 1126.64 (18.68%) 935.40 899.70 - 1140.10 0.8055 times
Wed 21 December 2022 949.30 (15.32%) 823.03 695.35 - 995.64 0.7592 times
Fri 31 December 2021 823.22 (49.33%) 549.98 533.57 - 843.19 0.4665 times
Thu 31 December 2020 551.29 (20.7%) 459.95 258.09 - 555.05 0.8697 times
Tue 31 December 2019 456.73 (33.18%) 339.06 335.18 - 484.53 0.9566 times
Mon 31 December 2018 342.94 (-27.01%) 470.04 320.35 - 509.01 1.2886 times
Wed 27 December 2017 469.83 (5.04%) 437.27 364.63 - 473.79 1.125 times
Fri 30 December 2016 447.28 (0%) 375.46 371.84 - 486.70 0.2112 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHV appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2884.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2874.1

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2968 and price is deviating by 144 points

Upper Bollinger band is at 3255 and lower is at 2682, while middle bands are at 2825 and 3112

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2837.15 and DjUs DSHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSHV stock. Volume based technical analysis of DjUs DSHV stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHV

DMA (daily moving average) of Dj Us DSHV

DMA period DMA value
5 day DMA 2830.47
12 day DMA 2865.34
20 day DMA 2967.96
35 day DMA 2996.62
50 day DMA 3063.35
100 day DMA 3178.22
150 day DMA 3010.64
200 day DMA 2816.73

EMA (exponential moving average) of Dj Us DSHV

EMA period EMA current EMA prev EMA prev2
5 day EMA2848.422834.262828.31
12 day EMA2884.732886.182893.45
20 day EMA2931.962937.772947.41
35 day EMA3005.163012.723022.53
50 day EMA3067.183074.953084.28

SMA (simple moving average) of Dj Us DSHV

SMA period SMA current SMA prev SMA prev2
5 day SMA2830.472813.912824.41
12 day SMA2865.342881.52905.49
20 day SMA2967.962978.622989.4
35 day SMA2996.622999.883004.76
50 day SMA3063.353076.013086.29
100 day SMA3178.223178.653178.95
150 day SMA3010.643007.583004.82
200 day SMA2816.732813.62810.61

Videos related to: DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top