ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3183.4 and 3358.45

Intraday Target 13152.37
Intraday Target 23214.42
Intraday Target 33327.42
Intraday Target 43389.47
Intraday Target 53502.47

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 3276.47 (-4.84%) 3440.42 3265.37 - 3440.42 1.8779 times
Thu 25 June 2026 3443.05 (2.28%) 3399.89 3367.08 - 3451.30 0.8715 times
Wed 24 June 2026 3366.36 (0.85%) 3346.81 3305.65 - 3418.88 0.6925 times
Tue 23 June 2026 3337.88 (-4.89%) 3346.30 3297.50 - 3422.79 0.9134 times
Mon 22 June 2026 3509.58 (4.44%) 3401.93 3395.64 - 3515.91 0.8081 times
Thu 18 June 2026 3360.51 (0.29%) 3412.06 3333.17 - 3426.74 1.6216 times
Wed 17 June 2026 3350.65 (-0.08%) 3359.24 3341.35 - 3411.41 0.8377 times
Tue 16 June 2026 3353.32 (-0.6%) 3376.32 3353.32 - 3438.55 0.709 times
Mon 15 June 2026 3373.43 (2.15%) 3332.26 3332.26 - 3422.04 1.0046 times
Fri 12 June 2026 3302.28 (2.25%) 3234.69 3234.69 - 3321.34 0.6637 times
Thu 11 June 2026 3229.50 (5.31%) 3070.02 3070.02 - 3233.17 0.7432 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHV are 3145.65 and 3396.19

Weekly Target 13102.04
Weekly Target 23189.26
Weekly Target 33352.5833333333
Weekly Target 43439.8
Weekly Target 53603.12

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 3276.47 (-2.5%) 3401.93 3265.37 - 3515.91 1.1669 times
Thu 18 June 2026 3360.51 (1.76%) 3332.26 3332.26 - 3438.55 0.9431 times
Fri 12 June 2026 3302.28 (1.59%) 3280.59 3058.90 - 3349.90 0.8657 times
Fri 05 June 2026 3250.52 (-0.71%) 3207.59 3192.99 - 3408.16 0.9726 times
Fri 29 May 2026 3273.80 (-1.11%) 3369.01 3244.76 - 3425.62 0.9277 times
Fri 22 May 2026 3310.48 (-5.98%) 3517.21 3192.73 - 3517.21 0.9231 times
Fri 15 May 2026 3521.21 (0.92%) 3489.28 3444.09 - 3606.42 1.0673 times
Fri 08 May 2026 3488.96 (0.78%) 3461.74 3438.63 - 3645.24 1.2445 times
Fri 01 May 2026 3462.03 (10.11%) 3169.96 3093.20 - 3463.71 1.0302 times
Fri 24 April 2026 3144.21 (4.41%) 3020.23 3000.62 - 3216.32 0.859 times
Fri 17 April 2026 3011.49 (2.59%) 2931.72 2913.99 - 3020.64 0.7539 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHV are 3167.69 and 3624.7

Monthly Target 12826.75
Monthly Target 23051.61
Monthly Target 33283.76
Monthly Target 43508.62
Monthly Target 53740.77

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 3276.47 (0.08%) 3207.59 3058.90 - 3515.91 1.044 times
Fri 29 May 2026 3273.80 (-3.75%) 3413.10 3192.73 - 3645.24 1.1557 times
Thu 30 April 2026 3401.43 (26.4%) 2725.57 2689.37 - 3412.79 0.9168 times
Tue 31 March 2026 2690.90 (-3.33%) 2772.55 2548.52 - 2839.41 0.8624 times
Fri 27 February 2026 2783.61 (14.48%) 2428.13 2333.57 - 2880.98 0.9763 times
Fri 30 January 2026 2431.48 (13.8%) 2161.59 2157.17 - 2508.08 0.843 times
Wed 31 December 2025 2136.64 (-5.37%) 2243.18 2083.83 - 2322.86 0.9976 times
Fri 28 November 2025 2257.92 (-1.95%) 2241.99 2039.30 - 2323.77 1.1211 times
Fri 31 October 2025 2302.92 (7.66%) 2136.34 2095.94 - 2402.18 1.0227 times
Tue 30 September 2025 2139.02 (7.88%) 1935.97 1921.52 - 2143.19 1.0604 times
Fri 29 August 2025 1982.80 (-3.78%) 2008.73 1904.36 - 2050.65 1.1536 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHV are 2716.82 and 4204.89

Yearly Target 11538.22
Yearly Target 22407.35
Yearly Target 33026.2933333333
Yearly Target 43895.42
Yearly Target 54514.36

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 June 2026 3276.47 (53.35%) 2161.59 2157.17 - 3645.24 0.784 times
Wed 31 December 2025 2136.64 (21.32%) 1641.80 1140.41 - 2402.18 1.659 times
Tue 26 November 2024 1761.21 (56.32%) 1123.77 1038.71 - 1773.92 1.0791 times
Fri 29 December 2023 1126.64 (18.68%) 935.40 899.70 - 1140.10 0.832 times
Wed 21 December 2022 949.30 (15.32%) 823.03 695.35 - 995.64 0.7842 times
Fri 31 December 2021 823.22 (49.33%) 549.98 533.57 - 843.19 0.4819 times
Thu 31 December 2020 551.29 (20.7%) 459.95 258.09 - 555.05 0.8984 times
Tue 31 December 2019 456.73 (33.18%) 339.06 335.18 - 484.53 0.9881 times
Mon 31 December 2018 342.94 (-27.01%) 470.04 320.35 - 509.01 1.3311 times
Wed 27 December 2017 469.83 (5.04%) 437.27 364.63 - 473.79 1.1621 times
Fri 30 December 2016 447.28 (0%) 389.44 358.16 - 486.70 0.2312 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHV appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 3347.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSHV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Dj Us DSHV is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Dj Us DSHV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3346.39

Tomorrow's movement Prediction of Dj Us DSHV looks bearish. It has broken an important moving average level of 3336.67 with high volumes

Munafa value: 5 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 3310 and price is deviating by 90 points

Upper Bollinger band is at 3490 and lower is at 3130, while middle bands are at 3220 and 3400

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3358.4 and DjUs DSHV stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSHV stock. Volume based technical analysis of DjUs DSHV stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHV

DMA (daily moving average) of Dj Us DSHV

DMA period DMA value
5 day DMA 3386.67
12 day DMA 3330.81
20 day DMA 3309.26
35 day DMA 3359.79
50 day DMA 3323.78
100 day DMA 3021.13
150 day DMA 2764.09
200 day DMA 2613.12

EMA (exponential moving average) of Dj Us DSHV

EMA period EMA current EMA prev EMA prev2
5 day EMA3355.953395.693372.02
12 day EMA3347.253360.113345.03
20 day EMA3335.313341.53330.81
35 day EMA3310.033312.013304.29
50 day EMA3299.883300.833295.03

SMA (simple moving average) of Dj Us DSHV

SMA period SMA current SMA prev SMA prev2
5 day SMA3386.673403.483385
12 day SMA3330.813328.763313.47
20 day SMA3309.263312.483308.3
35 day SMA3359.793370.133374.24
50 day SMA3323.783317.773308.79
100 day SMA3021.133013.023003.12
150 day SMA2764.092756.742748.96
200 day SMA2613.122606.592599.29

Videos related to: DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top