ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2190.2 and 2205.59

Intraday Target 12177.79
Intraday Target 22187.22
Intraday Target 32193.18
Intraday Target 42202.61
Intraday Target 52208.57

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 2196.65 (0.07%) 2194.54 2183.75 - 2199.14 0.4222 times
Wed 24 December 2025 2195.05 (-0.31%) 2201.26 2184.13 - 2201.26 0.2739 times
Tue 23 December 2025 2201.77 (0.56%) 2183.70 2179.27 - 2207.14 0.9349 times
Mon 22 December 2025 2189.57 (1.47%) 2182.05 2174.41 - 2199.74 0.8286 times
Fri 19 December 2025 2157.76 (1.08%) 2141.47 2139.01 - 2177.82 2.2898 times
Thu 18 December 2025 2134.77 (1.93%) 2115.19 2115.19 - 2152.56 1.2158 times
Wed 17 December 2025 2094.34 (-5.05%) 2202.48 2083.83 - 2214.79 1.2211 times
Tue 16 December 2025 2205.66 (0.05%) 2206.53 2181.27 - 2225.68 0.8958 times
Mon 15 December 2025 2204.52 (-0.44%) 2217.09 2196.69 - 2229.79 0.9509 times
Fri 12 December 2025 2214.28 (-4.45%) 2315.73 2166.47 - 2315.73 0.9668 times
Thu 11 December 2025 2317.42 (1.13%) 2282.54 2242.69 - 2319.35 1.0719 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHV are 2185.53 and 2218.26

Weekly Target 12160
Weekly Target 22178.33
Weekly Target 32192.7333333333
Weekly Target 42211.06
Weekly Target 52225.46

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 2196.65 (1.8%) 2182.05 2174.41 - 2207.14 0.468 times
Fri 19 December 2025 2157.76 (-2.55%) 2217.09 2083.83 - 2229.79 1.2507 times
Fri 12 December 2025 2214.28 (-2.46%) 2286.58 2166.47 - 2322.86 0.991 times
Fri 05 December 2025 2270.24 (0.55%) 2243.18 2167.71 - 2295.76 0.8886 times
Fri 28 November 2025 2257.92 (7.33%) 2106.11 2106.11 - 2263.35 0.8916 times
Fri 21 November 2025 2103.79 (-3.62%) 2177.55 2039.30 - 2248.16 1.3679 times
Fri 14 November 2025 2182.80 (-3.07%) 2257.78 2121.01 - 2304.09 1.1629 times
Fri 07 November 2025 2252.01 (-2.21%) 2241.99 2180.12 - 2323.77 1.0318 times
Fri 31 October 2025 2302.92 (-1.19%) 2349.07 2273.65 - 2402.18 1.0067 times
Fri 24 October 2025 2330.76 (5.94%) 2226.04 2095.94 - 2349.72 0.9408 times
Fri 17 October 2025 2200.11 (2.95%) 2145.37 2145.37 - 2254.94 0.9316 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHV are 2020.73 and 2259.76

Monthly Target 11962.08
Monthly Target 22079.37
Monthly Target 32201.1133333333
Monthly Target 42318.4
Monthly Target 52440.14

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 2196.65 (-2.71%) 2243.18 2083.83 - 2322.86 0.8652 times
Fri 28 November 2025 2257.92 (-1.95%) 2241.99 2039.30 - 2323.77 1.0711 times
Fri 31 October 2025 2302.92 (7.66%) 2136.34 2095.94 - 2402.18 0.9771 times
Tue 30 September 2025 2139.02 (7.88%) 1935.97 1921.52 - 2143.19 1.0131 times
Fri 29 August 2025 1982.80 (-3.78%) 2008.73 1904.36 - 2050.65 1.1427 times
Thu 31 July 2025 2060.75 (11.65%) 1839.53 1793.81 - 2112.86 0.8567 times
Mon 30 June 2025 1845.79 (10.08%) 1674.07 1642.34 - 1858.53 1.0513 times
Fri 30 May 2025 1676.81 (17.51%) 1490.20 1484.51 - 1691.05 1.0894 times
Wed 30 April 2025 1427.01 (10.07%) 1290.71 1140.41 - 1440.29 0.886 times
Mon 31 March 2025 1296.42 (-7.81%) 1409.29 1247.88 - 1427.81 1.0475 times
Fri 28 February 2025 1406.18 (-11.79%) 1542.73 1360.78 - 1657.51 1.0076 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHV are 1668.53 and 2930.3

Yearly Target 1651.31
Yearly Target 21423.98
Yearly Target 31913.08
Yearly Target 42685.75
Yearly Target 53174.85

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 26 December 2025 2196.65 (24.72%) 1641.80 1140.41 - 2402.18 1.762 times
Tue 26 November 2024 1761.21 (56.32%) 1123.77 1038.71 - 1773.92 1.1447 times
Fri 29 December 2023 1126.64 (18.68%) 935.40 899.70 - 1140.10 0.8918 times
Wed 21 December 2022 949.30 (15.32%) 823.03 695.35 - 995.64 0.8493 times
Fri 31 December 2021 823.22 (49.33%) 549.98 533.57 - 843.19 0.5199 times
Thu 31 December 2020 551.29 (20.7%) 459.95 258.09 - 555.05 0.9415 times
Tue 31 December 2019 456.73 (33.18%) 339.06 335.18 - 484.53 1.0355 times
Mon 31 December 2018 342.94 (-27.01%) 470.04 320.35 - 509.01 1.395 times
Wed 27 December 2017 469.83 (5.04%) 437.27 364.63 - 473.79 1.2179 times
Fri 30 December 2016 447.28 (0%) 389.44 358.16 - 486.70 0.2423 times
Mon 29 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2196.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHV made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Dj Us DSHV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2193.78

Munafa value: 45 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2221 and price is deviating by 54 points

Upper Bollinger band is at 2328 and lower is at 2114, while middle bands are at 2167 and 2274

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSHV) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2170.84 and DjUs DSHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the DjUs DSHV stock. Volume based technical analysis of DjUs DSHV stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHV

DMA (daily moving average) of Dj Us DSHV

DMA period DMA value
5 day DMA 2188.16
12 day DMA 2200.27
20 day DMA 2220.27
35 day DMA 2212.2
50 day DMA 2227.59
100 day DMA 2135.18
150 day DMA 2028.67
200 day DMA 1872.65

EMA (exponential moving average) of Dj Us DSHV

EMA period EMA current EMA prev EMA prev2
5 day EMA2190.032186.722182.56
12 day EMA2196.242196.162196.36
20 day EMA2203.932204.72205.72
35 day EMA2215.912217.042218.33
50 day EMA2221.252222.252223.36

SMA (simple moving average) of Dj Us DSHV

SMA period SMA current SMA prev SMA prev2
5 day SMA2188.162175.782155.64
12 day SMA2200.272204.62210.83
20 day SMA2220.272222.652223.25
35 day SMA2212.22215.292216.66
50 day SMA2227.592227.692227.8
100 day SMA2135.1821332131.65
150 day SMA2028.672025.092021.57
200 day SMA1872.651868.861864.92

Videos related to: DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top