ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSHV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3062.06 and 3120.1

Intraday Target 13021.66
Intraday Target 23044.41
Intraday Target 33079.6966666667
Intraday Target 43102.45
Intraday Target 53137.74

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 11 August 2026 3067.17 (0.79%) 3057.36 3056.94 - 3114.98 1.1405 times
Mon 10 August 2026 3043.19 (-1.51%) 3092.53 3039.76 - 3130.68 1.1907 times
Fri 07 August 2026 3089.97 (0.92%) 3111.74 3029.83 - 3144.26 1.1254 times
Thu 06 August 2026 3061.77 (-1.84%) 3122.60 3053.97 - 3164.59 0.8676 times
Wed 05 August 2026 3119.27 (-1.27%) 3176.37 3118.61 - 3212.18 0.738 times
Tue 04 August 2026 3159.50 (1.63%) 3138.33 3095.83 - 3201.88 0.9135 times
Mon 03 August 2026 3108.91 (1.91%) 3014.49 2982.59 - 3117.13 0.8028 times
Fri 31 July 2026 3050.77 (-0.4%) 3085.08 3044.34 - 3144.30 0.9389 times
Thu 30 July 2026 3063.16 (12.96%) 2949.56 2949.56 - 3068.59 1.2431 times
Wed 29 July 2026 2711.61 (-5.14%) 2855.34 2685.87 - 2866.94 1.0394 times
Tue 28 July 2026 2858.39 (-4.79%) 2995.85 2775.40 - 2995.85 0.9419 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSHV are 3008.01 and 3098.93

Weekly Target 12988.28
Weekly Target 23027.73
Weekly Target 33079.2033333333
Weekly Target 43118.65
Weekly Target 53170.12

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 11 August 2026 3067.17 (-0.74%) 3092.53 3039.76 - 3130.68 0.6407 times
Fri 07 August 2026 3089.97 (1.28%) 3014.49 2982.59 - 3212.18 1.2222 times
Fri 31 July 2026 3050.77 (1.31%) 3013.00 2685.87 - 3144.30 1.3345 times
Fri 24 July 2026 3011.36 (0.68%) 3010.90 2997.67 - 3159.45 1.0499 times
Fri 17 July 2026 2990.93 (-2.93%) 3137.83 2888.66 - 3180.42 0.8923 times
Tue 07 July 2026 3081.13 (-2.18%) 3164.55 3012.90 - 3258.10 0.4067 times
Thu 02 July 2026 3149.95 (-3.86%) 3286.40 3089.02 - 3423.61 0.9238 times
Fri 26 June 2026 3276.47 (-2.5%) 3401.93 3265.37 - 3515.91 1.3842 times
Thu 18 June 2026 3360.51 (1.76%) 3332.26 3332.26 - 3438.55 1.1187 times
Fri 12 June 2026 3302.28 (1.59%) 3280.59 3058.90 - 3349.90 1.027 times
Fri 05 June 2026 3250.52 (-0.71%) 3207.59 3192.99 - 3408.16 1.1538 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSHV are 3024.88 and 3254.47

Monthly Target 12857.72
Monthly Target 22962.45
Monthly Target 33087.3133333333
Monthly Target 43192.04
Monthly Target 53316.9

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 11 August 2026 3067.17 (0.54%) 3014.49 2982.59 - 3212.18 0.4437 times
Fri 31 July 2026 3050.77 (-10.83%) 3346.17 2685.87 - 3346.17 0.9856 times
Tue 30 June 2026 3421.38 (4.51%) 3207.59 3058.90 - 3515.91 1.2271 times
Fri 29 May 2026 3273.80 (-3.75%) 3413.10 3192.73 - 3645.24 1.2349 times
Thu 30 April 2026 3401.43 (26.4%) 2725.57 2689.37 - 3412.79 0.9796 times
Tue 31 March 2026 2690.90 (-3.33%) 2772.55 2548.52 - 2839.41 0.9215 times
Fri 27 February 2026 2783.61 (14.48%) 2428.13 2333.57 - 2880.98 1.0431 times
Fri 30 January 2026 2431.48 (13.8%) 2161.59 2157.17 - 2508.08 0.9007 times
Wed 31 December 2025 2136.64 (-5.37%) 2243.18 2083.83 - 2322.86 1.066 times
Fri 28 November 2025 2257.92 (-1.95%) 2241.99 2039.30 - 2323.77 1.1979 times
Fri 31 October 2025 2302.92 (7.66%) 2136.34 2095.94 - 2402.18 1.0927 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSHV are 2612.17 and 4100.24

Yearly Target 11468.46
Yearly Target 22267.81
Yearly Target 32956.5266666667
Yearly Target 43755.88
Yearly Target 54444.6

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 11 August 2026 3067.17 (43.55%) 2161.59 2157.17 - 3645.24 0.9602 times
Wed 31 December 2025 2136.64 (21.32%) 1641.80 1140.41 - 2402.18 1.6273 times
Tue 26 November 2024 1761.21 (56.32%) 1123.77 1038.71 - 1773.92 1.0584 times
Fri 29 December 2023 1126.64 (18.68%) 935.40 899.70 - 1140.10 0.8161 times
Wed 21 December 2022 949.30 (15.32%) 823.03 695.35 - 995.64 0.7692 times
Fri 31 December 2021 823.22 (49.33%) 549.98 533.57 - 843.19 0.4727 times
Thu 31 December 2020 551.29 (20.7%) 459.95 258.09 - 555.05 0.8812 times
Tue 31 December 2019 456.73 (33.18%) 339.06 335.18 - 484.53 0.9692 times
Mon 31 December 2018 342.94 (-27.01%) 470.04 320.35 - 509.01 1.3057 times
Wed 27 December 2017 469.83 (5.04%) 437.27 364.63 - 473.79 1.1399 times
Fri 30 December 2016 447.28 (0%) 389.44 358.16 - 486.70 0.2268 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSHV appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 3062.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSHV made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 3037 and price is deviating by 98 points

Upper Bollinger band is at 3232 and lower is at 2843, while middle bands are at 2940 and 3135

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSHV) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3043.05 and DjUs DSHV stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSHV stock. Volume based technical analysis of DjUs DSHV stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSHV

DMA (daily moving average) of Dj Us DSHV

DMA period DMA value
5 day DMA 3076.27
12 day DMA 3028
20 day DMA 3036.96
35 day DMA 3146.84
50 day DMA 3187.61
100 day DMA 3139.34
150 day DMA 2929.11
200 day DMA 2753.75

EMA (exponential moving average) of Dj Us DSHV

EMA period EMA current EMA prev EMA prev2
5 day EMA3068.423069.043081.96
12 day EMA3062.163061.253064.53
20 day EMA3076.53077.483081.09
35 day EMA3122.183125.423130.26
50 day EMA3186.743191.623197.68

SMA (simple moving average) of Dj Us DSHV

SMA period SMA current SMA prev SMA prev2
5 day SMA3076.273094.743107.88
12 day SMA30283023.353030.44
20 day SMA3036.963040.823043.05
35 day SMA3146.843155.023164.45
50 day SMA3187.613194.113199.46
100 day SMA3139.343135.853132.69
150 day SMA2929.112923.292917.68
200 day SMA2753.752749.422744.89

Videos related to: DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSHV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top