ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSHV Historical charts - DJ US HVYCONS

Historical charts for Stock DSHV - Share DJ US HVYCONS trades in INDICES

Moving Averages for

  • 5Day Average: 3052.53
  • 12Day Average: 3156.17
  • 20Day Average: 3243.59
  • 50Day Average: 3326.61
  • 100Day Average: 3103.44
  • 150Day Average: 2853.67

DSHV Indicators & signals

Indicator MACD (12,26,9)

3127.38, 3205.92, -46.81
Indicator MACD is in negative zone

Indicator ADX (14)

44.5, 13.1, 34.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSHV are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Mon Jul 2026 3011.99 2997.67 to 3062.46 0.7% 0.92 times
17 Fri Jul 2026 2990.93 2888.66 to 3019.03 -0.86% 1.21 times
16 Thu Jul 2026 3016.79 2988.93 to 3061.44 -2.64% 0.8 times
15 Wed Jul 2026 3098.53 3024.42 to 3155.72 -1.46% 1 times
14 Tue Jul 2026 3144.40 3102.21 to 3180.42 1.83% 0.74 times
13 Mon Jul 2026 3087.74 3067.04 to 3137.83 0.21% 0.73 times
07 Tue Jul 2026 3081.13 3012.90 to 3204.35 -3.87% 1.11 times
06 Mon Jul 2026 3205.21 3164.55 to 3258.10 1.75% 0.93 times
02 Thu Jul 2026 3149.95 3089.02 to 3304.91 -3.73% 1.1 times
01 Wed Jul 2026 3272.11 3259.43 to 3346.17 -4.36% 1.18 times
30 Tue Jun 2026 3421.38 3353.92 to 3423.61 0.81% 1.2 times
29 Mon Jun 2026 3393.85 3274.66 to 3401.51 3.58% 1.16 times

Technical analysis forecast for DSHV Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSHV DSHV at this time. Stock is falling and might fall more.

It appears as if DSHV DSHV gave a large move recently.

Stock of DSHV (DSHV) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSHV is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSHV stays below 3026.4, but if it comes above 3026.4, then a intra day buy could be more profitable.
If you take a sell trade below 3026.4, then use 3026.4 as stoploss and 2838.9 as target. However if you take a buy trade in DSHV, then use 3026.4 as stoploss and 3182.71 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSHV Historical charts - Share DJ US HVYCONS

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSHV Historical charts - Share DJ US HVYCONS

 

Back to top