Munafa Stock Market Course + Intraday & FNO calls 
INDICES DJ US GENINDUST DSGI PriceVolume indicator, DJ US GENINDUST DSGI indicators PriceVolume technical analysis, DJ US GENINDUST DSGI indicators PriceVolume free charts, DJ US GENINDUST DSGI indicators PriceVolume historical values INDICES
Stock DSGI - Share DJ US GENINDUST trades in INDICES
INDICES DJ US GENINDUST DSGI PriceVolume indicator, DJ US GENINDUST DSGI indicators PriceVolume technical analysis, DJ US GENINDUST DSGI indicators PriceVolume free charts, DJ US GENINDUST DSGI indicators PriceVolume historical values INDICES
- All Indicators in one
- DJ US GENINDUST DSGI RSI indicator technical analysis
- DJ US GENINDUST DSGI CCI indicator technical analysis
- DJ US GENINDUST DSGI ADX indicator technical analysis
- DJ US GENINDUST DSGI MACD indicator technical analysis
- DJ US GENINDUST DSGI BollingerBands indicator technical analysis
- DJ US GENINDUST DSGI Stochastics indicator technical analysis
- DJ US GENINDUST DSGI MA indicator technical analysis
- DJ US GENINDUST DSGI PriceVolume indicator technical analysis
- Daily Support: 802.81
- Daily Resistance: 812.6
- 5 Day DMA Moving Average is 789.74
- 20 Day DMA Moving Average is 757.3
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets DSGI
- DSGI Experts view
- Tomorrow's Movement DSGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | 0% | 804.14 | 806.58 | 808.82 | 799.03 | 1.24 times |
| Fri 06 Feb 2026 | 2.62% | 791.97 | 806.57 | 808.31 | 791.97 | 1.41 times |
| Thu 05 Feb 2026 | -0.55% | 788.38 | 786.00 | 790.88 | 781.29 | 1.67 times |
| Wed 04 Feb 2026 | 4.1% | 764.02 | 790.36 | 791.35 | 764.02 | 2.09 times |
| Tue 03 Feb 2026 | 1.39% | 747.60 | 759.21 | 764.71 | 746.27 | 2.26 times |
| Mon 02 Feb 2026 | 0.24% | 744.95 | 748.78 | 749.75 | 739.77 | 1.41 times |
| Fri 30 Jan 2026 | -0.11% | 744.84 | 747.01 | 749.99 | 740.98 | 1.61 times |
| Thu 29 Jan 2026 | 1.53% | 746.67 | 747.86 | 754.14 | 739.68 | 1.58 times |
| Wed 28 Jan 2026 | -1.53% | 746.93 | 736.56 | 749.02 | 734.96 | 1.24 times |
| Tue 27 Jan 2026 | -0.48% | 750.70 | 748.03 | 754.21 | 746.39 | 0.91 times |
Volume is calculated using 10 day average volume
INDICES DJ US GENINDUST DSGI PriceVolume indicator, DJ US GENINDUST DSGI indicators PriceVolume technical analysis, DJ US GENINDUST DSGI indicators PriceVolume free charts, DJ US GENINDUST DSGI indicators PriceVolume historical values INDICES
Below are charts of INDICES DJ US GENINDUST DSGI PriceVolume indicator, DJ US GENINDUST DSGI indicators PriceVolume technical analysis, DJ US GENINDUST DSGI indicators PriceVolume free charts, DJ US GENINDUST DSGI indicators PriceVolume historical values INDICES
DJ US GENINDUST DSGI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of DJ US GENINDUST DSGI is: 61102900 M
Current day volume is 0.764 times compared to averaged volume DJ US GENINDUST has
Historical price to volume measure of DJ US GENINDUST is:
| Price | Percent Change | Percent change within day | Volume change |
| 806.58 | 0% | 0.3% | 0.764 times |
| 806.57 | 2.62% | 1.84% | 0.868 times |
| 786.00 | -0.55% | -0.3% | 1.023 times |
| 790.36 | 4.1% | 3.45% | 1.281 times |
| 759.21 | 1.39% | 1.55% | 1.386 times |
| 748.78 | 0.24% | 0.51% | 0.868 times |
| 747.01 | -0.11% | 0.29% | 0.987 times |
| 747.86 | 1.53% | 0.16% | 0.968 times |
| 736.56 | -1.53% | -1.39% | 0.761 times |
| 748.03 | -0.48% | -0.36% | 0.558 times |
Price to volume Charts of DJ US GENINDUST DSGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
INDICES DJ US GENINDUST DSGI PriceVolume indicator, DJ US GENINDUST DSGI indicators PriceVolume technical analysis, DJ US GENINDUST DSGI indicators PriceVolume free charts, DJ US GENINDUST DSGI indicators PriceVolume historical values INDICES
These are INDICES DJ US GENINDUST DSGI PriceVolume indicator, DJ US GENINDUST DSGI indicators PriceVolume technical analysis, DJ US GENINDUST DSGI indicators PriceVolume free charts, DJ US GENINDUST DSGI indicators PriceVolume historical values INDICES. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: INDICES DJ US GENINDUST DSGI PriceVolume indicator, DJ US GENINDUST DSGI indicators PriceVolume technical analysis, DJ US GENINDUST DSGI indicators PriceVolume free charts, DJ US GENINDUST DSGI indicators PriceVolume historical values INDICES
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
