ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES DJ US GENINDUST DSGI PriceVolume indicator, DJ US GENINDUST DSGI indicators PriceVolume technical analysis, DJ US GENINDUST DSGI indicators PriceVolume free charts, DJ US GENINDUST DSGI indicators PriceVolume historical values INDICES

Stock DSGI - Share DJ US GENINDUST trades in INDICES

INDICES DJ US GENINDUST DSGI PriceVolume indicator, DJ US GENINDUST DSGI indicators PriceVolume technical analysis, DJ US GENINDUST DSGI indicators PriceVolume free charts, DJ US GENINDUST DSGI indicators PriceVolume historical values INDICES

  • Daily Support: 795.47
  • Daily Resistance: 805.47
  • 5 Day DMA Moving Average is 796.69
  • 20 Day DMA Moving Average is 810.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 21 Aug 2026 0.77% 793.25 797.68 803.25 793.250.61 times
Thu 20 Aug 2026 -0.96% 796.26 791.62 803.90 789.180.66 times
Wed 19 Aug 2026 0.38% 798.47 799.30 807.12 797.380.68 times
Tue 18 Aug 2026 -0.28% 798.59 796.31 803.15 794.050.59 times
Mon 17 Aug 2026 -1.63% 811.42 798.53 811.42 797.770.65 times
Fri 14 Aug 2026 -0.23% 812.41 811.74 814.33 806.780.63 times
Thu 13 Aug 2026 -0.26% 819.53 813.61 820.15 809.360.64 times
Wed 12 Aug 2026 0.21% 813.64 815.75 818.42 805.060.68 times
Tue 11 Aug 2026 -0.34% 816.83 814.05 824.67 813.070.78 times
Mon 10 Aug 2026 -0.85% 822.85 816.81 822.85 812.880.55 times

Volume is calculated using 10 day average volume

INDICES DJ US GENINDUST DSGI PriceVolume indicator, DJ US GENINDUST DSGI indicators PriceVolume technical analysis, DJ US GENINDUST DSGI indicators PriceVolume free charts, DJ US GENINDUST DSGI indicators PriceVolume historical values INDICES

Below are charts of INDICES DJ US GENINDUST DSGI PriceVolume indicator, DJ US GENINDUST DSGI indicators PriceVolume technical analysis, DJ US GENINDUST DSGI indicators PriceVolume free charts, DJ US GENINDUST DSGI indicators PriceVolume historical values INDICES

DJ US GENINDUST DSGI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US GENINDUST DSGI is: 47040830 M

Current day volume is 0.559 times compared to averaged volume DJ US GENINDUST has

Historical price to volume measure of DJ US GENINDUST is:

Price Percent Change Percent change within day Volume change
797.680.77%0.56%0.559 times
791.62-0.96%-0.58%0.6 times
799.300.38%0.1%0.62 times
796.31-0.28%-0.29%0.533 times
798.53-1.63%-1.59%0.592 times
811.74-0.23%-0.08%0.57 times
813.61-0.26%-0.72%0.585 times
815.750.21%0.26%0.621 times
814.05-0.34%-0.34%0.712 times
816.81-0.85%-0.73%0.503 times

Price to volume Charts of DJ US GENINDUST DSGI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INDICES DJ US GENINDUST DSGI PriceVolume indicator, DJ US GENINDUST DSGI indicators PriceVolume technical analysis, DJ US GENINDUST DSGI indicators PriceVolume free charts, DJ US GENINDUST DSGI indicators PriceVolume historical values INDICES

These are INDICES DJ US GENINDUST DSGI PriceVolume indicator, DJ US GENINDUST DSGI indicators PriceVolume technical analysis, DJ US GENINDUST DSGI indicators PriceVolume free charts, DJ US GENINDUST DSGI indicators PriceVolume historical values INDICES. Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

INDICES DJ US GENINDUST DSGI PriceVolume indicator, DJ US GENINDUST DSGI indicators PriceVolume technical analysis, DJ US GENINDUST DSGI indicators PriceVolume free charts, DJ US GENINDUST DSGI indicators PriceVolume historical values INDICES

Videos related to: INDICES DJ US GENINDUST DSGI PriceVolume indicator, DJ US GENINDUST DSGI indicators PriceVolume technical analysis, DJ US GENINDUST DSGI indicators PriceVolume free charts, DJ US GENINDUST DSGI indicators PriceVolume historical values INDICES

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES DJ US GENINDUST DSGI PriceVolume indicator, DJ US GENINDUST DSGI indicators PriceVolume technical analysis, DJ US GENINDUST DSGI indicators PriceVolume free charts, DJ US GENINDUST DSGI indicators PriceVolume historical values INDICES

 

Back to top