ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSGI Historical charts - DJ US GENINDUST

Historical charts for Stock DSGI - Share DJ US GENINDUST trades in INDICES

Moving Averages for

  • 5Day Average: 796.69
  • 12Day Average: 807.6
  • 20Day Average: 810.74
  • 50Day Average: 775.17
  • 100Day Average: 744.88
  • 150Day Average: 753.68

DSGI Indicators & signals

Indicator MACD (12,26,9)

802.99, 796.63, 11.38
Indicator MACD is in positive zone

Indicator ADX (14)

4.58, 21.12, 23.15
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 797.68 793.25 to 803.25 0.77% 0.96 times
20 Thu Aug 2026 791.62 789.18 to 803.90 -0.96% 1.03 times
19 Wed Aug 2026 799.30 797.38 to 807.12 0.38% 1.06 times
18 Tue Aug 2026 796.31 794.05 to 803.15 -0.28% 0.91 times
17 Mon Aug 2026 798.53 797.77 to 811.42 -1.63% 1.01 times
14 Fri Aug 2026 811.74 806.78 to 814.33 -0.23% 0.97 times
13 Thu Aug 2026 813.61 809.36 to 820.15 -0.26% 1 times
12 Wed Aug 2026 815.75 805.06 to 818.42 0.21% 1.06 times
11 Tue Aug 2026 814.05 813.07 to 824.67 -0.34% 1.22 times
10 Mon Aug 2026 816.81 812.88 to 822.85 -0.85% 0.86 times
07 Fri Aug 2026 823.81 807.23 to 825.78 1.45% 0.88 times
06 Thu Aug 2026 812.00 810.25 to 830.11 -1.84% 1.09 times

Technical analysis forecast for DSGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSGI DSGI at this time. Stock is falling and might fall more.

It appears as if DSGI DSGI gave a large move recently.

Stock of DSGI (DSGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSGI is bearish for shortterm, and stock might move down till 789.8 or till 776.9. Use a stoploss of 800.57 and if the stock hits stoploss, then it can shoot up till 811.33

Tomorrow's movement Prediction of DSGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 798.6

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSGI Historical charts - Share DJ US GENINDUST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSGI Historical charts - Share DJ US GENINDUST

 

Back to top