ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSGI Historical charts - DJ US GENINDUST

Historical charts for Stock DSGI - Share DJ US GENINDUST trades in INDICES

Moving Averages for

  • 5Day Average: 752.23
  • 12Day Average: 774.73
  • 20Day Average: 790.26
  • 50Day Average: 771.4
  • 100Day Average: 735.99
  • 150Day Average: 728.59

DSGI Indicators & signals

Indicator MACD (12,26,9)

768.61, 777.34, 0.17
Indicator MACD is in negative zone

Indicator ADX (14)

38.14, 14.93, 33.33
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 742.58 736.67 to 750.60 0.8% 1.05 times
12 Thu Mar 2026 736.67 736.46 to 756.90 -3.25% 1.2 times
11 Wed Mar 2026 761.38 755.35 to 764.12 -0.34% 0.77 times
10 Tue Mar 2026 763.95 753.73 to 774.74 0.98% 1.02 times
09 Mon Mar 2026 756.56 736.73 to 760.48 -0.34% 1.25 times
06 Fri Mar 2026 759.14 755.00 to 763.03 -1.76% 1 times
05 Thu Mar 2026 772.77 768.81 to 794.77 -2.81% 1 times
04 Wed Mar 2026 795.10 782.17 to 798.25 0.38% 0.87 times
03 Tue Mar 2026 792.07 782.87 to 798.50 -1.84% 0.93 times
02 Mon Mar 2026 806.90 792.21 to 808.29 -0.04% 0.85 times
27 Fri Feb 2026 807.23 796.87 to 807.39 0.61% 1.1 times
26 Thu Feb 2026 802.35 796.27 to 805.14 -0.12% 0.82 times

Technical analysis forecast for DSGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSGI DSGI at this time. Stock is falling and might fall more.

It appears as if DSGI DSGI gave a large move recently.

Stock of DSGI (DSGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSGI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSGI stays below 749.5, but if it comes above 749.5, then a intra day buy could be more profitable.
If you take a sell trade below 749.5, then use 749.5 as stoploss and 717.2 as target. However if you take a buy trade in DSGI, then use 749.5 as stoploss and 776.4 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSGI Historical charts - Share DJ US GENINDUST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSGI Historical charts - Share DJ US GENINDUST

 

Back to top