ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSGI Historical charts - DJ US GENINDUST

Historical charts for Stock DSGI - Share DJ US GENINDUST trades in INDICES

Moving Averages for

  • 5Day Average: 696.05
  • 12Day Average: 694.12
  • 20Day Average: 694.99
  • 50Day Average: 699
  • 100Day Average: 714.69
  • 150Day Average: 720.59

DSGI Indicators & signals

Indicator MACD (12,26,9)

695.08, 696.63, -1.92
Indicator MACD is in negative zone

Indicator ADX (14)

3.53, 24.14, 25.91
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 688.09 686.42 to 690.24 -0.92% 0.91 times
05 Fri Dec 2025 694.45 691.92 to 699.08 -0.38% 0.98 times
04 Thu Dec 2025 697.08 696.07 to 703.96 -0.98% 0.87 times
03 Wed Dec 2025 704.01 698.82 to 705.66 1.06% 0.98 times
02 Tue Dec 2025 696.62 692.14 to 698.73 -0.15% 0.95 times
01 Mon Dec 2025 697.69 696.74 to 702.84 -0.68% 0.81 times
28 Fri Nov 2025 702.48 697.00 to 703.17 0.56% 0.41 times
26 Wed Nov 2025 698.56 697.08 to 702.26 0.04% 0.77 times
25 Tue Nov 2025 698.26 692.05 to 699.06 1.56% 1.2 times
24 Mon Nov 2025 687.53 682.40 to 688.91 -0.27% 1.76 times
21 Fri Nov 2025 689.41 677.63 to 693.55 2.1% 1.27 times
20 Thu Nov 2025 675.25 673.46 to 690.45 -1.1% 0.97 times

Technical analysis forecast for DSGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSGI DSGI at this time. Stock is falling and might fall more.

It appears as if DSGI DSGI gave a large move recently.

Stock of DSGI (DSGI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSGI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 687.6 as stoploss in an intra day buy trade for a target of 695.82. However, stock will show a bearish move below 687.6.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSGI Historical charts - Share DJ US GENINDUST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSGI Historical charts - Share DJ US GENINDUST

 

Back to top