ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSGI Historical charts - DJ US GENINDUST

Historical charts for Stock DSGI - Share DJ US GENINDUST trades in INDICES

Moving Averages for

  • 5Day Average: 817.4
  • 12Day Average: 814.75
  • 20Day Average: 790.33
  • 50Day Average: 747.74
  • 100Day Average: 723.22
  • 150Day Average: 725.09

DSGI Indicators & signals

Indicator MACD (12,26,9)

808.14, 785.98, 22.49
Indicator MACD is in positive zone

Indicator ADX (14)

39.22, 33.09, 14.45
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Fri Feb 2026 817.80 809.47 to 822.46 0.84% 0.88 times
19 Thu Feb 2026 810.96 806.42 to 818.05 -0.52% 0.78 times
18 Wed Feb 2026 815.17 811.19 to 818.17 -0.46% 0.9 times
17 Tue Feb 2026 818.97 815.12 to 824.71 -0.62% 0.9 times
13 Fri Feb 2026 824.08 818.31 to 829.28 0% 0.91 times
13 Fri Feb 2026 824.08 818.31 to 829.28 0.06% 0.91 times
12 Thu Feb 2026 823.57 821.50 to 834.51 -0.12% 1.29 times
11 Wed Feb 2026 824.57 819.18 to 828.62 0.72% 1.3 times
10 Tue Feb 2026 818.70 805.34 to 819.69 1.5% 0.93 times
09 Mon Feb 2026 806.58 799.03 to 808.82 0% 0.98 times
06 Fri Feb 2026 806.57 791.97 to 808.31 2.62% 1.11 times
05 Thu Feb 2026 786.00 781.29 to 790.88 -0.55% 1.31 times

Technical analysis forecast of DSGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSGI DSGI at this time. Stock is rising and might rise more.

It appears as if DSGI DSGI gave a large move recently.

Stock of DSGI (DSGI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSGI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 827.3 as stoploss in an intra day sell trade for a target of 794.87. However, stock will show a bullish move above 827.3.

Tomorrow's movement Prediction of DSGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 821.2

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSGI Historical charts - Share DJ US GENINDUST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSGI Historical charts - Share DJ US GENINDUST

 

Back to top