ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSGI Historical charts - DJ US GENINDUST

Historical charts for Stock DSGI - Share DJ US GENINDUST trades in INDICES

Moving Averages for

  • 5Day Average: 696.18
  • 12Day Average: 712.13
  • 20Day Average: 722.39
  • 50Day Average: 747.35
  • 100Day Average: 742.52
  • 150Day Average: 728.23

DSGI Indicators & signals

Indicator MACD (12,26,9)

707.85, 721.42, -10.8
Indicator MACD is in negative zone

Indicator ADX (14)

32.45, 16.09, 31.55
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 692.22 691.79 to 701.94 -0.54% 0.98 times
30 Thu Apr 2026 695.97 685.32 to 698.55 0.61% 1.46 times
29 Wed Apr 2026 691.73 690.11 to 703.21 -1.6% 0.96 times
28 Tue Apr 2026 702.95 692.56 to 704.00 0.71% 1 times
27 Mon Apr 2026 698.02 694.23 to 704.06 -0.15% 0.92 times
24 Fri Apr 2026 699.08 693.76 to 702.65 -0.7% 0.89 times
23 Thu Apr 2026 704.02 699.64 to 713.73 -0.69% 1.08 times
22 Wed Apr 2026 708.89 706.32 to 731.23 -2.08% 1.1 times
21 Tue Apr 2026 723.94 721.62 to 748.97 -2.51% 0.85 times
20 Mon Apr 2026 742.60 742.46 to 751.61 -1.24% 0.78 times
17 Fri Apr 2026 751.89 742.76 to 761.75 2.41% 0.96 times
16 Thu Apr 2026 734.21 733.73 to 744.21 -0.74% 0.74 times

Technical analysis forecast for DSGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSGI DSGI at this time. Stock is falling and might fall more.

It appears as if DSGI DSGI gave a large move recently.

Stock of DSGI (DSGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSGI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSGI stays below 694.9, but if it comes above 694.9, then a intra day buy could be more profitable.
If you take a sell trade below 694.9, then use 694.9 as stoploss and 669.2 as target. However if you take a buy trade in DSGI, then use 694.9 as stoploss and 716.34 as target.

Tomorrow's movement Prediction of DSGI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSGI Historical charts - Share DJ US GENINDUST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSGI Historical charts - Share DJ US GENINDUST

 

Back to top