ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSGI Historical charts - DJ US GENINDUST

Historical charts for Stock DSGI - Share DJ US GENINDUST trades in INDICES

Moving Averages for

  • 5Day Average: 754.75
  • 12Day Average: 756.48
  • 20Day Average: 743.38
  • 50Day Average: 721.17
  • 100Day Average: 740.6
  • 150Day Average: 735.53

DSGI Indicators & signals

Indicator MACD (12,26,9)

752.42, 742.06, 10.9
Indicator MACD is in positive zone

Indicator ADX (14)

20.71, 25.19, 16.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Jul 2026 748.93 746.84 to 764.50 -1.31% 0.71 times
06 Mon Jul 2026 758.90 744.79 to 760.62 -0.4% 0.81 times
02 Thu Jul 2026 761.98 748.80 to 762.01 1.63% 0.74 times
01 Wed Jul 2026 749.78 748.53 to 758.98 -0.58% 0.78 times
30 Tue Jun 2026 754.14 751.25 to 760.67 -0.37% 0.84 times
29 Mon Jun 2026 756.96 751.52 to 779.05 -1.91% 1.18 times
26 Fri Jun 2026 771.69 763.97 to 775.89 -0.25% 1.49 times
25 Thu Jun 2026 773.66 767.84 to 786.18 1.46% 0.95 times
24 Wed Jun 2026 762.55 746.60 to 767.10 2.79% 1.1 times
23 Tue Jun 2026 741.83 738.94 to 750.86 -1.14% 0.98 times
22 Mon Jun 2026 750.41 747.35 to 756.51 0.46% 1.11 times
18 Thu Jun 2026 746.96 746.66 to 757.52 0.48% 1.58 times

Technical analysis forecast of DSGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSGI DSGI at this time. Stock is rising and might rise more.

It appears as if DSGI DSGI gave a large move recently.

Stock of DSGI (DSGI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSGI is bullish for shortterm, and stock might move up till 767.8 or till 793.9. Use a stoploss of 746.07 and if this stock hits its stoploss, then it can fall down till 724.33

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSGI Historical charts - Share DJ US GENINDUST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSGI Historical charts - Share DJ US GENINDUST

 

Back to top