ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSGI Historical charts - DJ US GENINDUST

Historical charts for Stock DSGI - Share DJ US GENINDUST trades in INDICES

Moving Averages for

  • 5Day Average: 754.48
  • 12Day Average: 737.81
  • 20Day Average: 732.21
  • 50Day Average: 747.62
  • 100Day Average: 757.08
  • 150Day Average: 743.12

DSGI Indicators & signals

Indicator MACD (12,26,9)

744.65, 740.63, -2.32
Indicator MACD is in positive zone

Indicator ADX (14)

34.04, 29.88, 14.7
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 764.93 751.84 to 769.14 -0.5% 0.92 times
22 Thu Oct 2026 768.77 751.41 to 769.30 1.54% 1.36 times
21 Wed Oct 2026 757.08 743.27 to 757.67 0.97% 0.96 times
20 Tue Oct 2026 749.84 729.66 to 751.73 2.47% 1.15 times
19 Mon Oct 2026 731.79 730.88 to 738.57 -0.65% 0.95 times
16 Fri Oct 2026 736.58 733.06 to 747.92 0.09% 1.06 times
15 Thu Oct 2026 735.95 727.34 to 738.05 0% 1.17 times
15 Thu Oct 2026 735.95 727.34 to 738.05 1.88% 1.17 times
14 Wed Oct 2026 722.36 717.42 to 723.12 0.38% 0.87 times
13 Tue Oct 2026 719.63 712.82 to 722.00 0.5% 0.7 times
12 Mon Oct 2026 716.04 712.30 to 722.24 0.17% 0.62 times
09 Fri Oct 2026 714.82 712.29 to 719.23 -0.67% 0.65 times

Technical analysis forecast of DSGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSGI DSGI at this time. Stock is rising and might rise more.

It appears as if DSGI DSGI gave a large move recently.

Stock of DSGI (DSGI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSGI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSGI stays above 756.4, but if it comes below 756.4, then a intra day sell could be more profitable.
If you take a sell trade below 756.4, then use 756.4 as stoploss and 740.62 as target. However if you take a buy trade in DSGI, then use 756.4 as stoploss and 775.3 as target.

Tomorrow's movement Prediction of DSGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 752.54

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSGI Historical charts - Share DJ US GENINDUST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSGI Historical charts - Share DJ US GENINDUST

 

Back to top