ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSGI Historical charts - DJ US GENINDUST

Historical charts for Stock DSGI - Share DJ US GENINDUST trades in INDICES

Moving Averages for

  • 5Day Average: 748.05
  • 12Day Average: 746.74
  • 20Day Average: 736.44
  • 50Day Average: 712.66
  • 100Day Average: 708.9
  • 150Day Average: 720.05

DSGI Indicators & signals

Indicator MACD (12,26,9)

742.72, 732.4, 11.04
Indicator MACD is in positive zone

Indicator ADX (14)

2.62, 24.89, 23.62
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Thu Jan 2026 747.86 739.68 to 754.14 1.53% 1.3 times
28 Wed Jan 2026 736.56 734.96 to 749.02 -1.53% 1.02 times
27 Tue Jan 2026 748.03 746.39 to 754.21 -0.48% 0.75 times
26 Mon Jan 2026 751.65 750.98 to 758.17 -0.59% 0.83 times
23 Fri Jan 2026 756.13 746.42 to 757.83 1.08% 1.39 times
22 Thu Jan 2026 748.03 741.05 to 752.37 1.17% 0.93 times
21 Wed Jan 2026 739.41 731.66 to 742.46 1.42% 0.98 times
20 Tue Jan 2026 729.05 726.27 to 743.65 -3.25% 1.22 times
16 Fri Jan 2026 753.57 752.32 to 758.86 -0.3% 1.04 times
15 Thu Jan 2026 755.86 748.64 to 758.78 0.72% 0.74 times
14 Wed Jan 2026 750.49 744.74 to 753.83 0.84% 1.11 times
13 Tue Jan 2026 744.27 739.72 to 746.24 0.5% 1.24 times

Technical analysis forecast of DSGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSGI DSGI at this time. Stock is rising and might rise more.

It appears as if DSGI DSGI gave a large move recently.

Stock of DSGI (DSGI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSGI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 753.2 as stoploss in an intra day sell trade for a target of 736.58. However, stock will show a bullish move above 753.2.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSGI Historical charts - Share DJ US GENINDUST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSGI Historical charts - Share DJ US GENINDUST

 

Back to top