ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSGI Historical charts - DJ US GENINDUST

Historical charts for Stock DSGI - Share DJ US GENINDUST trades in INDICES

Moving Averages for

  • 5Day Average: 720.23
  • 12Day Average: 719.08
  • 20Day Average: 733.22
  • 50Day Average: 768.01
  • 100Day Average: 737.49
  • 150Day Average: 727.91

DSGI Indicators & signals

Indicator MACD (12,26,9)

724.53, 740.91, -16.15
Indicator MACD is in negative zone

Indicator ADX (14)

38.96, 16.02, 36.47
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 711.88 706.32 to 717.68 -1.27% 0.8 times
06 Mon Apr 2026 721.05 716.97 to 722.75 -0.14% 0.72 times
02 Thu Apr 2026 722.05 712.93 to 728.59 -0.52% 0.94 times
01 Wed Apr 2026 725.85 723.51 to 732.44 0.77% 0.9 times
31 Tue Mar 2026 720.33 705.94 to 721.54 1.87% 1.19 times
30 Mon Mar 2026 707.10 705.47 to 715.24 -0.49% 1.02 times
27 Fri Mar 2026 710.58 709.12 to 720.79 -1.11% 0.9 times
26 Thu Mar 2026 718.54 717.97 to 730.25 -1.08% 0.92 times
25 Wed Mar 2026 726.40 715.51 to 728.55 1.67% 0.96 times
24 Tue Mar 2026 714.50 705.49 to 719.86 0.21% 1.09 times
23 Mon Mar 2026 712.98 708.09 to 722.21 -3.35% 1.36 times
17 Tue Mar 2026 737.73 734.00 to 747.97 -0.61% 0.88 times

Technical analysis forecast for DSGI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSGI DSGI at this time. Stock is falling and might fall more.

It appears as if DSGI DSGI gave a large move recently.

Stock of DSGI (DSGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSGI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSGI stays below 715.1, but if it comes above 715.1, then a intra day buy could be more profitable.
If you take a sell trade below 715.1, then use 715.1 as stoploss and 691.3 as target. However if you take a buy trade in DSGI, then use 715.1 as stoploss and 734.98 as target.

Tomorrow's movement Prediction of DSGI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 713.76

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSGI Historical charts - Share DJ US GENINDUST

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSGI Historical charts - Share DJ US GENINDUST

 

Back to top