ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSGI Historical charts - DJ US GENINDUST

Historical charts for Stock DSGI - Share DJ US GENINDUST trades in INDICES

Moving Averages for

  • 5Day Average: 701.59
  • 12Day Average: 700.78
  • 20Day Average: 699.35
  • 50Day Average: 716.62
  • 100Day Average: 742.7
  • 150Day Average: 728.34

DSGI Indicators & signals

Indicator MACD (12,26,9)

702.19, 706.86, -7.57
Indicator MACD is in negative zone

Indicator ADX (14)

8.41, 25.66, 21.68
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSGI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri May 2026 716.30 707.42 to 718.52 1% 0.84 times
21 Thu May 2026 709.21 690.93 to 713.91 1.69% 0.89 times
20 Wed May 2026 697.39 682.72 to 698.15 1.45% 1.1 times
19 Tue May 2026 687.41 684.87 to 694.19 -1.46% 0.97 times
18 Mon May 2026 697.62 686.57 to 702.05 1.95% 0.99 times
15 Fri May 2026 684.29 683.81 to 694.56 -2.21% 1.06 times
14 Thu May 2026 699.76 699.15 to 706.55 -0.48% 1.04 times
13 Wed May 2026 703.14 702.84 to 711.81 0.1% 1.03 times
12 Tue May 2026 702.41 696.90 to 707.76 -0.41% 1.01 times
11 Mon May 2026 705.33 703.40 to 710.49 0.67% 0.97 times
08 Fri May 2026 700.64 699.95 to 709.85 -0.74% 0.94 times
07 Thu May 2026 705.85 705.39 to 715.79 -0.85% 1.04 times

Technical analysis forecast of DSGI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSGI DSGI at this time. Stock is rising and might rise more.

It appears as if DSGI DSGI gave a large move recently.

Stock of DSGI (DSGI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of DSGI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSGI stays above 713.4, but if it comes below 713.4, then a intra day sell could be more profitable.
If you take a sell trade below 713.4, then use 713.4 as stoploss and 704.16 as target. However if you take a buy trade in DSGI, then use 713.4 as stoploss and 724.5 as target.

Tomorrow's movement Prediction of DSGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 698.05

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSGI Historical charts - Share DJ US GENINDUST

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSGI Historical charts - Share DJ US GENINDUST

 

Back to top