Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGI
- DSGI Experts view
- Tomorrow's Movement DSGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 739.06 and 756.72
| Intraday Target 1 | 735.76 |
| Intraday Target 2 | 742.35 |
| Intraday Target 3 | 753.42333333333 |
| Intraday Target 4 | 760.01 |
| Intraday Target 5 | 771.08 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 748.93 (-1.31%) | 759.38 | 746.84 - 764.50 | 0.7427 times | Mon 06 July 2026 | 758.90 (-0.4%) | 760.62 | 744.79 - 760.62 | 0.8435 times | Thu 02 July 2026 | 761.98 (1.63%) | 752.54 | 748.80 - 762.01 | 0.7721 times | Wed 01 July 2026 | 749.78 (-0.58%) | 755.60 | 748.53 - 758.98 | 0.8171 times | Tue 30 June 2026 | 754.14 (-0.37%) | 759.38 | 751.25 - 760.67 | 0.8802 times | Mon 29 June 2026 | 756.96 (-1.91%) | 774.74 | 751.52 - 779.05 | 1.2292 times | Fri 26 June 2026 | 771.69 (-0.25%) | 772.33 | 763.97 - 775.89 | 1.5526 times | Thu 25 June 2026 | 773.66 (1.46%) | 767.84 | 767.84 - 786.18 | 0.9931 times | Wed 24 June 2026 | 762.55 (2.79%) | 748.35 | 746.60 - 767.10 | 1.1448 times | Tue 23 June 2026 | 741.83 (-1.14%) | 741.99 | 738.94 - 750.86 | 1.0246 times | Mon 22 June 2026 | 750.41 (0.46%) | 747.35 | 747.35 - 756.51 | 1.1599 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 737.01 and 756.72
| Weekly Target 1 | 733.03 |
| Weekly Target 2 | 740.98 |
| Weekly Target 3 | 752.74 |
| Weekly Target 4 | 760.69 |
| Weekly Target 5 | 772.45 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 748.93 (-1.71%) | 760.62 | 744.79 - 764.50 | 0.3382 times | Thu 02 July 2026 | 761.98 (-1.26%) | 774.74 | 748.53 - 779.05 | 0.7886 times | Fri 26 June 2026 | 771.69 (3.31%) | 747.35 | 738.94 - 786.18 | 1.2526 times | Thu 18 June 2026 | 746.96 (2.35%) | 740.16 | 740.16 - 762.48 | 1.0458 times | Fri 12 June 2026 | 729.79 (3.87%) | 698.84 | 691.77 - 736.55 | 1.1828 times | Fri 05 June 2026 | 702.60 (-4.44%) | 722.67 | 698.94 - 735.75 | 1.0453 times | Fri 29 May 2026 | 735.23 (2.64%) | 724.55 | 717.33 - 739.52 | 0.9715 times | Fri 22 May 2026 | 716.30 (4.68%) | 686.57 | 682.72 - 718.52 | 1.0018 times | Fri 15 May 2026 | 684.29 (-2.33%) | 704.28 | 683.81 - 711.81 | 1.0667 times | Fri 08 May 2026 | 700.64 (1.22%) | 691.30 | 683.40 - 718.67 | 1.3068 times | Fri 01 May 2026 | 692.22 (-0.98%) | 700.56 | 685.32 - 704.06 | 1.3082 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 737.01 and 756.72
| Monthly Target 1 | 733.03 |
| Monthly Target 2 | 740.98 |
| Monthly Target 3 | 752.74 |
| Monthly Target 4 | 760.69 |
| Monthly Target 5 | 772.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 748.93 (-0.69%) | 755.60 | 744.79 - 764.50 | 0.1352 times | Tue 30 June 2026 | 754.14 (2.57%) | 722.67 | 691.77 - 786.18 | 0.994 times | Fri 29 May 2026 | 735.23 (5.64%) | 698.84 | 682.72 - 739.52 | 0.9162 times | Thu 30 April 2026 | 695.97 (-3.38%) | 725.37 | 685.32 - 761.75 | 0.9102 times | Tue 31 March 2026 | 720.33 (-10.77%) | 799.19 | 705.47 - 808.29 | 0.9263 times | Fri 27 February 2026 | 807.23 (8.06%) | 744.95 | 739.77 - 834.51 | 1.0706 times | Fri 30 January 2026 | 747.01 (6.76%) | 700.62 | 694.63 - 758.86 | 1.1347 times | Wed 31 December 2025 | 699.74 (-0.39%) | 700.10 | 680.97 - 710.77 | 1.2254 times | Fri 28 November 2025 | 702.48 (0.52%) | 683.93 | 673.46 - 714.86 | 1.2877 times | Fri 31 October 2025 | 698.83 (-1.29%) | 707.96 | 677.00 - 743.31 | 1.3998 times | Tue 30 September 2025 | 707.93 (-3.75%) | 725.14 | 694.83 - 728.22 | 1.2446 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGI are 715.83 and 867.62
| Yearly Target 1 | 603.6 |
| Yearly Target 2 | 676.26 |
| Yearly Target 3 | 755.38666666667 |
| Yearly Target 4 | 828.05 |
| Yearly Target 5 | 907.18 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 748.93 (7.03%) | 700.62 | 682.72 - 834.51 | 0.3234 times | Wed 31 December 2025 | 699.74 (-9.53%) | 733.86 | 613.95 - 783.86 | 0.8306 times | Tue 26 November 2024 | 773.46 (32.12%) | 583.99 | 564.37 - 777.81 | 0.5289 times | Fri 29 December 2023 | 585.42 (20.15%) | 502.23 | 472.85 - 589.12 | 0.5673 times | Wed 21 December 2022 | 487.24 (-12.62%) | 558.03 | 401.62 - 574.16 | 0.6277 times | Fri 31 December 2021 | 557.59 (8.43%) | 515.00 | 490.90 - 600.09 | 1.0777 times | Thu 31 December 2020 | 514.26 (12.08%) | 460.17 | 279.88 - 517.36 | 1.9132 times | Tue 31 December 2019 | 458.82 (24.66%) | 366.12 | 360.91 - 461.05 | 1.4779 times | Mon 31 December 2018 | 368.07 (-25.36%) | 494.24 | 341.65 - 520.98 | 1.7718 times | Wed 27 December 2017 | 493.12 (-4.82%) | 523.38 | 479.66 - 544.35 | 0.8814 times | Fri 30 December 2016 | 518.10 (0%) | 493.23 | 470.52 - 527.86 | 0.1726 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 752.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 744 and price is deviating by 22 points
Upper Bollinger band is at 787 and lower is at 700, while middle bands are at 722 and 766
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 759.12 and DjUs DSGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGI stock. Volume based technical analysis of DjUs DSGI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 754.75 |
| 12 day DMA | 756.48 |
| 20 day DMA | 743.38 |
| 35 day DMA | 730.45 |
| 50 day DMA | 720.92 |
| 100 day DMA | 741.37 |
| 150 day DMA | 734.53 |
| 200 day DMA | 726.35 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 755.03 | 758.08 | 757.67 |
| 12 day EMA | 752.42 | 753.05 | 751.99 |
| 20 day EMA | 746.03 | 745.73 | 744.34 |
| 35 day EMA | 735.78 | 735.01 | 733.6 |
| 50 day EMA | 724.72 | 723.73 | 722.29 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 754.75 | 756.35 | 758.91 |
| 12 day SMA | 756.48 | 756.02 | 755.24 |
| 20 day SMA | 743.38 | 741.06 | 738.46 |
| 35 day SMA | 730.45 | 729.05 | 727.46 |
| 50 day SMA | 720.92 | 720.02 | 719.02 |
| 100 day SMA | 741.37 | 741.74 | 742.06 |
| 150 day SMA | 734.53 | 734.13 | 733.58 |
| 200 day SMA | 726.35 | 726.16 | 725.94 |
Videos related to: DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
