ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 737.74 and 744.93

Intraday Target 1736.22
Intraday Target 2739.25
Intraday Target 3743.40666666667
Intraday Target 4746.44
Intraday Target 5750.6

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 742.29 (-0.04%) 743.35 740.37 - 747.56 0.8814 times
Fri 13 March 2026 742.58 (0.8%) 736.67 736.67 - 750.60 1.0499 times
Thu 12 March 2026 736.67 (-3.25%) 755.70 736.46 - 756.90 1.2035 times
Wed 11 March 2026 761.38 (-0.34%) 762.30 755.35 - 764.12 0.7735 times
Tue 10 March 2026 763.95 (0.98%) 756.55 753.73 - 774.74 1.0251 times
Mon 09 March 2026 756.56 (-0.34%) 756.95 736.73 - 760.48 1.2502 times
Fri 06 March 2026 759.14 (-1.76%) 763.03 755.00 - 763.03 1.0065 times
Thu 05 March 2026 772.77 (-2.81%) 794.77 768.81 - 794.77 1.0041 times
Wed 04 March 2026 795.10 (0.38%) 794.50 782.17 - 798.25 0.8739 times
Tue 03 March 2026 792.07 (-1.84%) 790.39 782.87 - 798.50 0.9319 times
Mon 02 March 2026 806.90 (-0.04%) 799.19 792.21 - 808.29 0.8534 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGI are 737.74 and 744.93

Weekly Target 1736.22
Weekly Target 2739.25
Weekly Target 3743.40666666667
Weekly Target 4746.44
Weekly Target 5750.6

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 742.29 (-0.04%) 743.35 740.37 - 747.56 0.1976 times
Fri 13 March 2026 742.58 (-2.18%) 756.95 736.46 - 774.74 1.1888 times
Fri 06 March 2026 759.14 (-5.96%) 799.19 755.00 - 808.29 1.047 times
Fri 27 February 2026 807.23 (-1.29%) 813.06 795.14 - 817.19 0.994 times
Fri 20 February 2026 817.80 (-0.76%) 821.33 806.42 - 824.71 0.8737 times
Fri 13 February 2026 824.08 (0%) 823.52 818.31 - 829.28 0.2296 times
Fri 13 February 2026 824.08 (2.17%) 804.14 799.03 - 834.51 1.3682 times
Fri 06 February 2026 806.57 (7.97%) 744.95 739.77 - 808.31 1.7555 times
Fri 30 January 2026 747.01 (-1.21%) 755.96 734.96 - 758.17 1.2591 times
Fri 23 January 2026 756.13 (0.34%) 740.38 726.27 - 757.83 1.0865 times
Fri 16 January 2026 753.57 (2.17%) 734.59 729.73 - 758.86 1.2663 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGI are 703.46 and 775.29

Monthly Target 1690.52
Monthly Target 2716.4
Monthly Target 3762.34666666667
Monthly Target 4788.23
Monthly Target 5834.18

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 742.29 (-8.04%) 799.19 736.46 - 808.29 0.4541 times
Fri 27 February 2026 807.23 (8.06%) 744.95 739.77 - 834.51 0.9742 times
Fri 30 January 2026 747.01 (6.76%) 700.62 694.63 - 758.86 0.9872 times
Wed 31 December 2025 699.74 (-0.39%) 700.10 680.97 - 710.77 1.0661 times
Fri 28 November 2025 702.48 (0.52%) 683.93 673.46 - 714.86 1.1203 times
Fri 31 October 2025 698.83 (-1.29%) 707.96 677.00 - 743.31 1.2178 times
Tue 30 September 2025 707.93 (-3.75%) 725.14 694.83 - 728.22 1.0829 times
Fri 29 August 2025 735.48 (0.96%) 726.73 710.61 - 745.42 1.1224 times
Thu 31 July 2025 728.48 (-2.06%) 747.48 727.35 - 783.86 0.9738 times
Mon 30 June 2025 743.83 (1.43%) 730.23 714.46 - 744.78 1.0011 times
Fri 30 May 2025 733.34 (5.53%) 690.18 686.93 - 747.46 1.3917 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSGI are 718.46 and 858.34

Yearly Target 1617.26
Yearly Target 2679.78
Yearly Target 3757.14333333333
Yearly Target 4819.66
Yearly Target 5897.02

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 16 March 2026 742.29 (6.08%) 700.62 694.63 - 834.51 0.1488 times
Wed 31 December 2025 699.74 (-9.53%) 733.86 613.95 - 783.86 0.8532 times
Tue 26 November 2024 773.46 (32.12%) 583.99 564.37 - 777.81 0.5431 times
Fri 29 December 2023 585.42 (20.15%) 502.23 472.85 - 589.12 0.5935 times
Wed 21 December 2022 487.24 (-12.62%) 558.03 401.62 - 574.16 0.6568 times
Fri 31 December 2021 557.59 (8.43%) 515.00 490.90 - 600.09 1.1067 times
Thu 31 December 2020 514.26 (12.08%) 460.17 279.88 - 517.36 1.9301 times
Tue 31 December 2019 458.82 (24.66%) 366.12 360.91 - 461.05 1.491 times
Mon 31 December 2018 368.07 (-25.36%) 494.24 341.65 - 520.98 1.7874 times
Wed 27 December 2017 493.12 (-4.82%) 523.38 479.66 - 544.35 0.8892 times
Fri 30 December 2016 518.10 (0%) 493.23 470.52 - 527.86 0.1741 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 764.56 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 16 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 787 and price is deviating by 28 points

Upper Bollinger band is at 842 and lower is at 731, while middle bands are at 759 and 814

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for DjUs in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 761.14 and DjUs DSGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSGI stock. Volume based technical analysis of DjUs DSGI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGI

DMA (daily moving average) of Dj Us DSGI

DMA period DMA value
5 day DMA 749.37
12 day DMA 769.72
20 day DMA 786.17
35 day DMA 786.16
50 day DMA 772.11
100 day DMA 736.44
150 day DMA 728.7
200 day DMA 732.03

EMA (exponential moving average) of Dj Us DSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA748.79752.04756.77
12 day EMA764.55768.6773.33
20 day EMA773.06776.3779.85
35 day EMA770.16771.8773.52
50 day EMA764.23765.13766.05

SMA (simple moving average) of Dj Us DSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA749.37752.23755.54
12 day SMA769.72774.73779.79
20 day SMA786.17790.26794.34
35 day SMA786.16786.42786.81
50 day SMA772.11771.4770.54
100 day SMA736.44735.99735.44
150 day SMA728.7728.59728.46
200 day SMA732.03731.97731.98

Videos related to: DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top