Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGI
- DSGI Experts view
- Tomorrow's Movement DSGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 731.67 and 745.06
| Intraday Target 1 | 720.78 |
| Intraday Target 2 | 729.16 |
| Intraday Target 3 | 734.16666666667 |
| Intraday Target 4 | 742.55 |
| Intraday Target 5 | 747.56 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 737.55 (0.97%) | 730.26 | 725.78 - 739.17 | 1.047 times | Thu 08 January 2026 | 730.48 (2.93%) | 707.36 | 706.49 - 732.97 | 1.5947 times | Wed 07 January 2026 | 709.67 (-2.32%) | 727.63 | 707.67 - 729.47 | 1.348 times | Tue 06 January 2026 | 726.49 (1.35%) | 717.11 | 715.47 - 728.16 | 1.2461 times | Mon 05 January 2026 | 716.83 (1.45%) | 704.63 | 703.82 - 720.13 | 1.2002 times | Fri 02 January 2026 | 706.59 (0.98%) | 700.62 | 694.63 - 707.92 | 0.941 times | Wed 31 December 2025 | 699.74 (-0.65%) | 703.69 | 699.74 - 705.24 | 0.6099 times | Tue 30 December 2025 | 704.34 (-0.27%) | 705.18 | 702.84 - 706.75 | 0.6159 times | Mon 29 December 2025 | 706.23 (0.05%) | 705.16 | 702.85 - 707.29 | 0.8506 times | Fri 26 December 2025 | 705.87 (0.67%) | 701.07 | 699.85 - 706.01 | 0.5465 times | Wed 24 December 2025 | 701.19 (0.28%) | 698.78 | 697.36 - 702.03 | 0.5743 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 720.69 and 756.04
| Weekly Target 1 | 691.5 |
| Weekly Target 2 | 714.52 |
| Weekly Target 3 | 726.84666666667 |
| Weekly Target 4 | 749.87 |
| Weekly Target 5 | 762.2 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 737.55 (4.38%) | 704.63 | 703.82 - 739.17 | 1.0932 times | Fri 02 January 2026 | 706.59 (0.1%) | 705.16 | 694.63 - 707.92 | 0.5125 times | Fri 26 December 2025 | 705.87 (0.35%) | 702.74 | 695.98 - 706.01 | 0.5139 times | Fri 19 December 2025 | 703.42 (0.2%) | 706.80 | 699.54 - 710.77 | 1.3034 times | Fri 12 December 2025 | 702.05 (1.09%) | 690.24 | 680.97 - 704.42 | 1.1022 times | Fri 05 December 2025 | 694.45 (-1.14%) | 700.10 | 691.92 - 705.66 | 0.9929 times | Fri 28 November 2025 | 702.48 (1.9%) | 688.91 | 682.40 - 703.17 | 0.8966 times | Fri 21 November 2025 | 689.41 (-1.39%) | 697.02 | 673.46 - 698.21 | 1.1925 times | Fri 14 November 2025 | 699.12 (1.1%) | 691.39 | 687.08 - 714.86 | 1.1725 times | Fri 07 November 2025 | 691.50 (-1.05%) | 683.93 | 680.66 - 696.49 | 1.2203 times | Fri 31 October 2025 | 698.83 (-4.26%) | 735.08 | 688.66 - 735.26 | 1.6507 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 716.09 and 760.63
| Monthly Target 1 | 679.24 |
| Monthly Target 2 | 708.4 |
| Monthly Target 3 | 723.78333333333 |
| Monthly Target 4 | 752.94 |
| Monthly Target 5 | 768.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 737.55 (5.4%) | 700.62 | 694.63 - 739.17 | 0.2858 times | Wed 31 December 2025 | 699.74 (-0.39%) | 700.10 | 680.97 - 710.77 | 0.9728 times | Fri 28 November 2025 | 702.48 (0.52%) | 683.93 | 673.46 - 714.86 | 1.0222 times | Fri 31 October 2025 | 698.83 (-1.29%) | 707.96 | 677.00 - 743.31 | 1.1112 times | Tue 30 September 2025 | 707.93 (-3.75%) | 725.14 | 694.83 - 728.22 | 0.988 times | Fri 29 August 2025 | 735.48 (0.96%) | 726.73 | 710.61 - 745.42 | 1.0242 times | Thu 31 July 2025 | 728.48 (-2.06%) | 747.48 | 727.35 - 783.86 | 0.8885 times | Mon 30 June 2025 | 743.83 (1.43%) | 730.23 | 714.46 - 744.78 | 0.9135 times | Fri 30 May 2025 | 733.34 (5.53%) | 690.18 | 686.93 - 747.46 | 1.2699 times | Wed 30 April 2025 | 694.91 (-3.56%) | 719.97 | 613.95 - 733.02 | 1.524 times | Mon 31 March 2025 | 720.58 (-3.74%) | 750.44 | 702.62 - 756.58 | 0.9652 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGI are 716.09 and 760.63
| Yearly Target 1 | 679.24 |
| Yearly Target 2 | 708.4 |
| Yearly Target 3 | 723.78333333333 |
| Yearly Target 4 | 752.94 |
| Yearly Target 5 | 768.32 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 737.55 (5.4%) | 700.62 | 694.63 - 739.17 | 0.0196 times | Wed 31 December 2025 | 699.74 (-9.53%) | 733.86 | 613.95 - 783.86 | 0.8644 times | Tue 26 November 2024 | 773.46 (32.12%) | 583.99 | 564.37 - 777.81 | 0.5502 times | Fri 29 December 2023 | 585.42 (20.15%) | 502.23 | 472.85 - 589.12 | 0.6013 times | Wed 21 December 2022 | 487.24 (-12.62%) | 558.03 | 401.62 - 574.16 | 0.6654 times | Fri 31 December 2021 | 557.59 (8.43%) | 515.00 | 490.90 - 600.09 | 1.1212 times | Thu 31 December 2020 | 514.26 (12.08%) | 460.17 | 279.88 - 517.36 | 1.9555 times | Tue 31 December 2019 | 458.82 (24.66%) | 366.12 | 360.91 - 461.05 | 1.5106 times | Mon 31 December 2018 | 368.07 (-25.36%) | 494.24 | 341.65 - 520.98 | 1.8109 times | Wed 27 December 2017 | 493.12 (-4.82%) | 523.38 | 479.66 - 544.35 | 0.9009 times | Fri 30 December 2016 | 518.10 (0%) | 493.23 | 470.52 - 527.86 | 0.1764 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 715.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSGI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 713.9
Munafa value: 80 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 709 and price is deviating by 11 points
Upper Bollinger band is at 730 and lower is at 688, while middle bands are at 699 and 720
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 717.14 and DjUs DSGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGI stock. Volume based technical analysis of DjUs DSGI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 724.2 |
| 12 day DMA | 712.02 |
| 20 day DMA | 708.56 |
| 35 day DMA | 701.62 |
| 50 day DMA | 700.54 |
| 100 day DMA | 706.73 |
| 150 day DMA | 718.42 |
| 200 day DMA | 715.26 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 724.96 | 718.67 | 712.77 |
| 12 day EMA | 715.77 | 711.81 | 708.42 |
| 20 day EMA | 710.9 | 708.1 | 705.75 |
| 35 day EMA | 707.53 | 705.76 | 704.3 |
| 50 day EMA | 705.09 | 703.77 | 702.68 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 724.2 | 718.01 | 711.86 |
| 12 day SMA | 712.02 | 708.87 | 706.61 |
| 20 day SMA | 708.56 | 706.29 | 703.83 |
| 35 day SMA | 701.62 | 700.12 | 698.96 |
| 50 day SMA | 700.54 | 700.36 | 700.35 |
| 100 day SMA | 706.73 | 706.54 | 706.51 |
| 150 day SMA | 718.42 | 718.39 | 718.39 |
| 200 day SMA | 715.26 | 715.1 | 715.01 |
Videos related to: DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
