DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGI
- DSGI Experts view
- Tomorrow's Movement DSGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 737.74 and 744.93
| Intraday Target 1 | 736.22 |
| Intraday Target 2 | 739.25 |
| Intraday Target 3 | 743.40666666667 |
| Intraday Target 4 | 746.44 |
| Intraday Target 5 | 750.6 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 742.29 (-0.04%) | 743.35 | 740.37 - 747.56 | 0.8814 times | Fri 13 March 2026 | 742.58 (0.8%) | 736.67 | 736.67 - 750.60 | 1.0499 times | Thu 12 March 2026 | 736.67 (-3.25%) | 755.70 | 736.46 - 756.90 | 1.2035 times | Wed 11 March 2026 | 761.38 (-0.34%) | 762.30 | 755.35 - 764.12 | 0.7735 times | Tue 10 March 2026 | 763.95 (0.98%) | 756.55 | 753.73 - 774.74 | 1.0251 times | Mon 09 March 2026 | 756.56 (-0.34%) | 756.95 | 736.73 - 760.48 | 1.2502 times | Fri 06 March 2026 | 759.14 (-1.76%) | 763.03 | 755.00 - 763.03 | 1.0065 times | Thu 05 March 2026 | 772.77 (-2.81%) | 794.77 | 768.81 - 794.77 | 1.0041 times | Wed 04 March 2026 | 795.10 (0.38%) | 794.50 | 782.17 - 798.25 | 0.8739 times | Tue 03 March 2026 | 792.07 (-1.84%) | 790.39 | 782.87 - 798.50 | 0.9319 times | Mon 02 March 2026 | 806.90 (-0.04%) | 799.19 | 792.21 - 808.29 | 0.8534 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 737.74 and 744.93
| Weekly Target 1 | 736.22 |
| Weekly Target 2 | 739.25 |
| Weekly Target 3 | 743.40666666667 |
| Weekly Target 4 | 746.44 |
| Weekly Target 5 | 750.6 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 742.29 (-0.04%) | 743.35 | 740.37 - 747.56 | 0.1976 times | Fri 13 March 2026 | 742.58 (-2.18%) | 756.95 | 736.46 - 774.74 | 1.1888 times | Fri 06 March 2026 | 759.14 (-5.96%) | 799.19 | 755.00 - 808.29 | 1.047 times | Fri 27 February 2026 | 807.23 (-1.29%) | 813.06 | 795.14 - 817.19 | 0.994 times | Fri 20 February 2026 | 817.80 (-0.76%) | 821.33 | 806.42 - 824.71 | 0.8737 times | Fri 13 February 2026 | 824.08 (0%) | 823.52 | 818.31 - 829.28 | 0.2296 times | Fri 13 February 2026 | 824.08 (2.17%) | 804.14 | 799.03 - 834.51 | 1.3682 times | Fri 06 February 2026 | 806.57 (7.97%) | 744.95 | 739.77 - 808.31 | 1.7555 times | Fri 30 January 2026 | 747.01 (-1.21%) | 755.96 | 734.96 - 758.17 | 1.2591 times | Fri 23 January 2026 | 756.13 (0.34%) | 740.38 | 726.27 - 757.83 | 1.0865 times | Fri 16 January 2026 | 753.57 (2.17%) | 734.59 | 729.73 - 758.86 | 1.2663 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 703.46 and 775.29
| Monthly Target 1 | 690.52 |
| Monthly Target 2 | 716.4 |
| Monthly Target 3 | 762.34666666667 |
| Monthly Target 4 | 788.23 |
| Monthly Target 5 | 834.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 742.29 (-8.04%) | 799.19 | 736.46 - 808.29 | 0.4541 times | Fri 27 February 2026 | 807.23 (8.06%) | 744.95 | 739.77 - 834.51 | 0.9742 times | Fri 30 January 2026 | 747.01 (6.76%) | 700.62 | 694.63 - 758.86 | 0.9872 times | Wed 31 December 2025 | 699.74 (-0.39%) | 700.10 | 680.97 - 710.77 | 1.0661 times | Fri 28 November 2025 | 702.48 (0.52%) | 683.93 | 673.46 - 714.86 | 1.1203 times | Fri 31 October 2025 | 698.83 (-1.29%) | 707.96 | 677.00 - 743.31 | 1.2178 times | Tue 30 September 2025 | 707.93 (-3.75%) | 725.14 | 694.83 - 728.22 | 1.0829 times | Fri 29 August 2025 | 735.48 (0.96%) | 726.73 | 710.61 - 745.42 | 1.1224 times | Thu 31 July 2025 | 728.48 (-2.06%) | 747.48 | 727.35 - 783.86 | 0.9738 times | Mon 30 June 2025 | 743.83 (1.43%) | 730.23 | 714.46 - 744.78 | 1.0011 times | Fri 30 May 2025 | 733.34 (5.53%) | 690.18 | 686.93 - 747.46 | 1.3917 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGI are 718.46 and 858.34
| Yearly Target 1 | 617.26 |
| Yearly Target 2 | 679.78 |
| Yearly Target 3 | 757.14333333333 |
| Yearly Target 4 | 819.66 |
| Yearly Target 5 | 897.02 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 742.29 (6.08%) | 700.62 | 694.63 - 834.51 | 0.1488 times | Wed 31 December 2025 | 699.74 (-9.53%) | 733.86 | 613.95 - 783.86 | 0.8532 times | Tue 26 November 2024 | 773.46 (32.12%) | 583.99 | 564.37 - 777.81 | 0.5431 times | Fri 29 December 2023 | 585.42 (20.15%) | 502.23 | 472.85 - 589.12 | 0.5935 times | Wed 21 December 2022 | 487.24 (-12.62%) | 558.03 | 401.62 - 574.16 | 0.6568 times | Fri 31 December 2021 | 557.59 (8.43%) | 515.00 | 490.90 - 600.09 | 1.1067 times | Thu 31 December 2020 | 514.26 (12.08%) | 460.17 | 279.88 - 517.36 | 1.9301 times | Tue 31 December 2019 | 458.82 (24.66%) | 366.12 | 360.91 - 461.05 | 1.491 times | Mon 31 December 2018 | 368.07 (-25.36%) | 494.24 | 341.65 - 520.98 | 1.7874 times | Wed 27 December 2017 | 493.12 (-4.82%) | 523.38 | 479.66 - 544.35 | 0.8892 times | Fri 30 December 2016 | 518.10 (0%) | 493.23 | 470.52 - 527.86 | 0.1741 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 764.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 787 and price is deviating by 28 points
Upper Bollinger band is at 842 and lower is at 731, while middle bands are at 759 and 814
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 761.14 and DjUs DSGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSGI stock. Volume based technical analysis of DjUs DSGI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 749.37 |
| 12 day DMA | 769.72 |
| 20 day DMA | 786.17 |
| 35 day DMA | 786.16 |
| 50 day DMA | 772.11 |
| 100 day DMA | 736.44 |
| 150 day DMA | 728.7 |
| 200 day DMA | 732.03 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.79 | 752.04 | 756.77 |
| 12 day EMA | 764.55 | 768.6 | 773.33 |
| 20 day EMA | 773.06 | 776.3 | 779.85 |
| 35 day EMA | 770.16 | 771.8 | 773.52 |
| 50 day EMA | 764.23 | 765.13 | 766.05 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.37 | 752.23 | 755.54 |
| 12 day SMA | 769.72 | 774.73 | 779.79 |
| 20 day SMA | 786.17 | 790.26 | 794.34 |
| 35 day SMA | 786.16 | 786.42 | 786.81 |
| 50 day SMA | 772.11 | 771.4 | 770.54 |
| 100 day SMA | 736.44 | 735.99 | 735.44 |
| 150 day SMA | 728.7 | 728.59 | 728.46 |
| 200 day SMA | 732.03 | 731.97 | 731.98 |


