ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 677.52 and 689.85

Intraday Target 1675.46
Intraday Target 2679.57
Intraday Target 3687.79
Intraday Target 4691.9
Intraday Target 5700.12

Daily price and volume Dj Us

Date Closing Open Range Volume
Mon 04 May 2026 683.68 (-1.23%) 691.30 683.68 - 696.01 1.0132 times
Fri 01 May 2026 692.22 (-0.54%) 698.84 691.79 - 701.94 0.9501 times
Thu 30 April 2026 695.97 (0.61%) 687.76 685.32 - 698.55 1.4256 times
Wed 29 April 2026 691.73 (-1.6%) 701.53 690.11 - 703.21 0.9365 times
Tue 28 April 2026 702.95 (0.71%) 697.96 692.56 - 704.00 0.9707 times
Mon 27 April 2026 698.02 (-0.15%) 700.56 694.23 - 704.06 0.8936 times
Fri 24 April 2026 699.08 (-0.7%) 702.65 693.76 - 702.65 0.8637 times
Thu 23 April 2026 704.02 (-0.69%) 701.80 699.64 - 713.73 1.0495 times
Wed 22 April 2026 708.89 (-2.08%) 724.52 706.32 - 731.23 1.0711 times
Tue 21 April 2026 723.94 (-2.51%) 739.70 721.62 - 748.97 0.826 times
Mon 20 April 2026 742.60 (-1.24%) 749.98 742.46 - 751.61 0.7626 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSGI are 677.52 and 689.85

Weekly Target 1675.46
Weekly Target 2679.57
Weekly Target 3687.79
Weekly Target 4691.9
Weekly Target 5700.12

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Mon 04 May 2026 683.68 (-1.23%) 691.30 683.68 - 696.01 0.2642 times
Fri 01 May 2026 692.22 (-0.98%) 700.56 685.32 - 704.06 1.3499 times
Fri 24 April 2026 699.08 (-7.02%) 749.98 693.76 - 751.61 1.1925 times
Fri 17 April 2026 751.89 (0.96%) 743.71 733.73 - 761.75 0.9913 times
Fri 10 April 2026 744.73 (3.14%) 719.01 706.32 - 752.19 0.9537 times
Thu 02 April 2026 722.05 (1.61%) 710.75 705.47 - 732.44 1.0189 times
Fri 27 March 2026 710.58 (-3.68%) 711.97 705.49 - 730.25 1.3127 times
Tue 17 March 2026 737.73 (-0.65%) 743.35 734.00 - 747.97 0.4391 times
Fri 13 March 2026 742.58 (-2.18%) 756.95 736.46 - 774.74 1.3173 times
Fri 06 March 2026 759.14 (-5.96%) 799.19 755.00 - 808.29 1.1602 times
Fri 27 February 2026 807.23 (-1.29%) 813.06 795.14 - 817.19 1.1014 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSGI are 674.55 and 692.81

Monthly Target 1671.51
Monthly Target 2677.59
Monthly Target 3689.76666666667
Monthly Target 4695.85
Monthly Target 5708.03

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Mon 04 May 2026 683.68 (-1.77%) 698.84 683.68 - 701.94 0.0932 times
Thu 30 April 2026 695.97 (-3.38%) 725.37 685.32 - 761.75 0.8556 times
Tue 31 March 2026 720.33 (-10.77%) 799.19 705.47 - 808.29 0.8708 times
Fri 27 February 2026 807.23 (8.06%) 744.95 739.77 - 834.51 1.0527 times
Fri 30 January 2026 747.01 (6.76%) 700.62 694.63 - 758.86 1.0667 times
Wed 31 December 2025 699.74 (-0.39%) 700.10 680.97 - 710.77 1.152 times
Fri 28 November 2025 702.48 (0.52%) 683.93 673.46 - 714.86 1.2105 times
Fri 31 October 2025 698.83 (-1.29%) 707.96 677.00 - 743.31 1.3158 times
Tue 30 September 2025 707.93 (-3.75%) 725.14 694.83 - 728.22 1.17 times
Fri 29 August 2025 735.48 (0.96%) 726.73 710.61 - 745.42 1.2128 times
Thu 31 July 2025 728.48 (-2.06%) 747.48 727.35 - 783.86 1.0522 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSGI are 608.27 and 759.1

Yearly Target 1583.13
Yearly Target 2633.4
Yearly Target 3733.95666666667
Yearly Target 4784.23
Yearly Target 5884.79

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Mon 04 May 2026 683.68 (-2.3%) 700.62 683.68 - 834.51 0.2229 times
Wed 31 December 2025 699.74 (-9.53%) 733.86 613.95 - 783.86 0.8468 times
Tue 26 November 2024 773.46 (32.12%) 583.99 564.37 - 777.81 0.539 times
Fri 29 December 2023 585.42 (20.15%) 502.23 472.85 - 589.12 0.5891 times
Wed 21 December 2022 487.24 (-12.62%) 558.03 401.62 - 574.16 0.6519 times
Fri 31 December 2021 557.59 (8.43%) 515.00 490.90 - 600.09 1.0984 times
Thu 31 December 2020 514.26 (12.08%) 460.17 279.88 - 517.36 1.9156 times
Tue 31 December 2019 458.82 (24.66%) 366.12 360.91 - 461.05 1.4798 times
Mon 31 December 2018 368.07 (-25.36%) 494.24 341.65 - 520.98 1.774 times
Wed 27 December 2017 493.12 (-4.82%) 523.38 479.66 - 544.35 0.8825 times
Fri 30 December 2016 518.10 (0%) 493.23 470.52 - 527.86 0.1728 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSGI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 704.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 04 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 721 and price is deviating by 24 points

Upper Bollinger band is at 767 and lower is at 675, while middle bands are at 698 and 744

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for DjUs in short term and the sell signal is strong.

DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 699.64 and DjUs DSGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSGI stock. Volume based technical analysis of DjUs DSGI stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSGI

DMA (daily moving average) of Dj Us DSGI

DMA period DMA value
5 day DMA 693.31
12 day DMA 707.92
20 day DMA 720.52
35 day DMA 723.16
50 day DMA 744.64
100 day DMA 742.39
150 day DMA 728.1
200 day DMA 729.36

EMA (exponential moving average) of Dj Us DSGI

EMA period EMA current EMA prev EMA prev2
5 day EMA692.65697.13699.58
12 day EMA704.14707.86710.7
20 day EMA713.68716.84719.43
35 day EMA731.78734.61737.11
50 day EMA745.92748.46750.75

SMA (simple moving average) of Dj Us DSGI

SMA period SMA current SMA prev SMA prev2
5 day SMA693.31696.18697.55
12 day SMA707.92712.13716.08
20 day SMA720.52722.39723.88
35 day SMA723.16725.45727.29
50 day SMA744.64747.35749.98
100 day SMA742.39742.52742.64
150 day SMA728.1728.23728.33
200 day SMA729.36729.82730.22

Videos related to: DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top