Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGI
- DSGI Experts view
- Tomorrow's Movement DSGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 812.02 and 826.37
| Intraday Target 1 | 800.23 |
| Intraday Target 2 | 809.46 |
| Intraday Target 3 | 814.57666666667 |
| Intraday Target 4 | 823.81 |
| Intraday Target 5 | 828.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 818.70 (1.5%) | 807.29 | 805.34 - 819.69 | 0.7579 times | Mon 09 February 2026 | 806.58 (0%) | 804.14 | 799.03 - 808.82 | 0.7924 times | Fri 06 February 2026 | 806.57 (2.62%) | 791.97 | 791.97 - 808.31 | 0.9012 times | Thu 05 February 2026 | 786.00 (-0.55%) | 788.38 | 781.29 - 790.88 | 1.0611 times | Wed 04 February 2026 | 790.36 (4.1%) | 764.02 | 764.02 - 791.35 | 1.3295 times | Tue 03 February 2026 | 759.21 (1.39%) | 747.60 | 746.27 - 764.71 | 1.4383 times | Mon 02 February 2026 | 748.78 (0.24%) | 744.95 | 739.77 - 749.75 | 0.9008 times | Fri 30 January 2026 | 747.01 (-0.11%) | 744.84 | 740.98 - 749.99 | 1.0243 times | Thu 29 January 2026 | 747.86 (1.53%) | 746.67 | 739.68 - 754.14 | 1.0048 times | Wed 28 January 2026 | 736.56 (-1.53%) | 746.93 | 734.96 - 749.02 | 0.7897 times | Tue 27 January 2026 | 748.03 (-0.48%) | 750.70 | 746.39 - 754.21 | 0.5789 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 808.87 and 829.53
| Weekly Target 1 | 791.81 |
| Weekly Target 2 | 805.26 |
| Weekly Target 3 | 812.47333333333 |
| Weekly Target 4 | 825.92 |
| Weekly Target 5 | 833.13 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 818.70 (1.5%) | 804.14 | 799.03 - 819.69 | 0.4057 times | Fri 06 February 2026 | 806.57 (7.97%) | 744.95 | 739.77 - 808.31 | 1.4736 times | Fri 30 January 2026 | 747.01 (-1.21%) | 755.96 | 734.96 - 758.17 | 1.057 times | Fri 23 January 2026 | 756.13 (0.34%) | 740.38 | 726.27 - 757.83 | 0.912 times | Fri 16 January 2026 | 753.57 (2.17%) | 734.59 | 729.73 - 758.86 | 1.063 times | Fri 09 January 2026 | 737.55 (4.38%) | 704.63 | 703.82 - 739.17 | 1.2293 times | Fri 02 January 2026 | 706.59 (0.1%) | 705.16 | 694.63 - 707.92 | 0.5763 times | Fri 26 December 2025 | 705.87 (0.35%) | 702.74 | 695.98 - 706.01 | 0.5779 times | Fri 19 December 2025 | 703.42 (0.2%) | 706.80 | 699.54 - 710.77 | 1.4657 times | Fri 12 December 2025 | 702.05 (1.09%) | 690.24 | 680.97 - 704.42 | 1.2395 times | Fri 05 December 2025 | 694.45 (-1.14%) | 700.10 | 691.92 - 705.66 | 1.1165 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 779.24 and 859.16
| Monthly Target 1 | 712.8 |
| Monthly Target 2 | 765.75 |
| Monthly Target 3 | 792.72 |
| Monthly Target 4 | 845.67 |
| Monthly Target 5 | 872.64 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 818.70 (9.6%) | 744.95 | 739.77 - 819.69 | 0.4024 times | Fri 30 January 2026 | 747.01 (6.76%) | 700.62 | 694.63 - 758.86 | 0.951 times | Wed 31 December 2025 | 699.74 (-0.39%) | 700.10 | 680.97 - 710.77 | 1.027 times | Fri 28 November 2025 | 702.48 (0.52%) | 683.93 | 673.46 - 714.86 | 1.0792 times | Fri 31 October 2025 | 698.83 (-1.29%) | 707.96 | 677.00 - 743.31 | 1.1731 times | Tue 30 September 2025 | 707.93 (-3.75%) | 725.14 | 694.83 - 728.22 | 1.0431 times | Fri 29 August 2025 | 735.48 (0.96%) | 726.73 | 710.61 - 745.42 | 1.0812 times | Thu 31 July 2025 | 728.48 (-2.06%) | 747.48 | 727.35 - 783.86 | 0.938 times | Mon 30 June 2025 | 743.83 (1.43%) | 730.23 | 714.46 - 744.78 | 0.9644 times | Fri 30 May 2025 | 733.34 (5.53%) | 690.18 | 686.93 - 747.46 | 1.3406 times | Wed 30 April 2025 | 694.91 (-3.56%) | 719.97 | 613.95 - 733.02 | 1.609 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGI are 756.67 and 881.73
| Yearly Target 1 | 652.61 |
| Yearly Target 2 | 735.66 |
| Yearly Target 3 | 777.67333333333 |
| Yearly Target 4 | 860.72 |
| Yearly Target 5 | 902.73 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 818.70 (17%) | 700.62 | 694.63 - 819.69 | 0.0871 times | Wed 31 December 2025 | 699.74 (-9.53%) | 733.86 | 613.95 - 783.86 | 0.8586 times | Tue 26 November 2024 | 773.46 (32.12%) | 583.99 | 564.37 - 777.81 | 0.5465 times | Fri 29 December 2023 | 585.42 (20.15%) | 502.23 | 472.85 - 589.12 | 0.5973 times | Wed 21 December 2022 | 487.24 (-12.62%) | 558.03 | 401.62 - 574.16 | 0.6609 times | Fri 31 December 2021 | 557.59 (8.43%) | 515.00 | 490.90 - 600.09 | 1.1137 times | Thu 31 December 2020 | 514.26 (12.08%) | 460.17 | 279.88 - 517.36 | 1.9422 times | Tue 31 December 2019 | 458.82 (24.66%) | 366.12 | 360.91 - 461.05 | 1.5003 times | Mon 31 December 2018 | 368.07 (-25.36%) | 494.24 | 341.65 - 520.98 | 1.7986 times | Wed 27 December 2017 | 493.12 (-4.82%) | 523.38 | 479.66 - 544.35 | 0.8948 times | Fri 30 December 2016 | 518.10 (0%) | 493.23 | 470.52 - 527.86 | 0.1752 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 779.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSGI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSGI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSGI is strongly bullish. It has broken a strong resistance of 785 and is expected to move up further.
Munafa value: 105 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 762 and price is deviating by 25 points
Upper Bollinger band is at 812 and lower is at 712, while middle bands are at 737 and 787
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 773.61 and DjUs DSGI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGI stock. Volume based technical analysis of DjUs DSGI stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 801.64 |
| 12 day DMA | 770.61 |
| 20 day DMA | 761.21 |
| 35 day DMA | 740.34 |
| 50 day DMA | 727.79 |
| 100 day DMA | 714.12 |
| 150 day DMA | 722.56 |
| 200 day DMA | 721.86 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 800.21 | 790.97 | 783.16 |
| 12 day EMA | 779.18 | 772 | 765.72 |
| 20 day EMA | 765.16 | 759.53 | 754.58 |
| 35 day EMA | 747.34 | 743.14 | 739.4 |
| 50 day EMA | 732.13 | 728.6 | 725.42 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 801.64 | 789.74 | 778.18 |
| 12 day SMA | 770.61 | 765.4 | 760.52 |
| 20 day SMA | 761.21 | 757.3 | 753.85 |
| 35 day SMA | 740.34 | 737.07 | 734.22 |
| 50 day SMA | 727.79 | 725.39 | 723.22 |
| 100 day SMA | 714.12 | 713.06 | 712.15 |
| 150 day SMA | 722.56 | 722.21 | 721.79 |
| 200 day SMA | 721.86 | 721.13 | 720.48 |
Videos related to: DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
