DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGI
- DSGI Experts view
- Tomorrow's Movement DSGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 677.52 and 689.85
| Intraday Target 1 | 675.46 |
| Intraday Target 2 | 679.57 |
| Intraday Target 3 | 687.79 |
| Intraday Target 4 | 691.9 |
| Intraday Target 5 | 700.12 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 683.68 (-1.23%) | 691.30 | 683.68 - 696.01 | 1.0132 times | Fri 01 May 2026 | 692.22 (-0.54%) | 698.84 | 691.79 - 701.94 | 0.9501 times | Thu 30 April 2026 | 695.97 (0.61%) | 687.76 | 685.32 - 698.55 | 1.4256 times | Wed 29 April 2026 | 691.73 (-1.6%) | 701.53 | 690.11 - 703.21 | 0.9365 times | Tue 28 April 2026 | 702.95 (0.71%) | 697.96 | 692.56 - 704.00 | 0.9707 times | Mon 27 April 2026 | 698.02 (-0.15%) | 700.56 | 694.23 - 704.06 | 0.8936 times | Fri 24 April 2026 | 699.08 (-0.7%) | 702.65 | 693.76 - 702.65 | 0.8637 times | Thu 23 April 2026 | 704.02 (-0.69%) | 701.80 | 699.64 - 713.73 | 1.0495 times | Wed 22 April 2026 | 708.89 (-2.08%) | 724.52 | 706.32 - 731.23 | 1.0711 times | Tue 21 April 2026 | 723.94 (-2.51%) | 739.70 | 721.62 - 748.97 | 0.826 times | Mon 20 April 2026 | 742.60 (-1.24%) | 749.98 | 742.46 - 751.61 | 0.7626 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 677.52 and 689.85
| Weekly Target 1 | 675.46 |
| Weekly Target 2 | 679.57 |
| Weekly Target 3 | 687.79 |
| Weekly Target 4 | 691.9 |
| Weekly Target 5 | 700.12 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 683.68 (-1.23%) | 691.30 | 683.68 - 696.01 | 0.2642 times | Fri 01 May 2026 | 692.22 (-0.98%) | 700.56 | 685.32 - 704.06 | 1.3499 times | Fri 24 April 2026 | 699.08 (-7.02%) | 749.98 | 693.76 - 751.61 | 1.1925 times | Fri 17 April 2026 | 751.89 (0.96%) | 743.71 | 733.73 - 761.75 | 0.9913 times | Fri 10 April 2026 | 744.73 (3.14%) | 719.01 | 706.32 - 752.19 | 0.9537 times | Thu 02 April 2026 | 722.05 (1.61%) | 710.75 | 705.47 - 732.44 | 1.0189 times | Fri 27 March 2026 | 710.58 (-3.68%) | 711.97 | 705.49 - 730.25 | 1.3127 times | Tue 17 March 2026 | 737.73 (-0.65%) | 743.35 | 734.00 - 747.97 | 0.4391 times | Fri 13 March 2026 | 742.58 (-2.18%) | 756.95 | 736.46 - 774.74 | 1.3173 times | Fri 06 March 2026 | 759.14 (-5.96%) | 799.19 | 755.00 - 808.29 | 1.1602 times | Fri 27 February 2026 | 807.23 (-1.29%) | 813.06 | 795.14 - 817.19 | 1.1014 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 674.55 and 692.81
| Monthly Target 1 | 671.51 |
| Monthly Target 2 | 677.59 |
| Monthly Target 3 | 689.76666666667 |
| Monthly Target 4 | 695.85 |
| Monthly Target 5 | 708.03 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 683.68 (-1.77%) | 698.84 | 683.68 - 701.94 | 0.0932 times | Thu 30 April 2026 | 695.97 (-3.38%) | 725.37 | 685.32 - 761.75 | 0.8556 times | Tue 31 March 2026 | 720.33 (-10.77%) | 799.19 | 705.47 - 808.29 | 0.8708 times | Fri 27 February 2026 | 807.23 (8.06%) | 744.95 | 739.77 - 834.51 | 1.0527 times | Fri 30 January 2026 | 747.01 (6.76%) | 700.62 | 694.63 - 758.86 | 1.0667 times | Wed 31 December 2025 | 699.74 (-0.39%) | 700.10 | 680.97 - 710.77 | 1.152 times | Fri 28 November 2025 | 702.48 (0.52%) | 683.93 | 673.46 - 714.86 | 1.2105 times | Fri 31 October 2025 | 698.83 (-1.29%) | 707.96 | 677.00 - 743.31 | 1.3158 times | Tue 30 September 2025 | 707.93 (-3.75%) | 725.14 | 694.83 - 728.22 | 1.17 times | Fri 29 August 2025 | 735.48 (0.96%) | 726.73 | 710.61 - 745.42 | 1.2128 times | Thu 31 July 2025 | 728.48 (-2.06%) | 747.48 | 727.35 - 783.86 | 1.0522 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGI are 608.27 and 759.1
| Yearly Target 1 | 583.13 |
| Yearly Target 2 | 633.4 |
| Yearly Target 3 | 733.95666666667 |
| Yearly Target 4 | 784.23 |
| Yearly Target 5 | 884.79 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 683.68 (-2.3%) | 700.62 | 683.68 - 834.51 | 0.2229 times | Wed 31 December 2025 | 699.74 (-9.53%) | 733.86 | 613.95 - 783.86 | 0.8468 times | Tue 26 November 2024 | 773.46 (32.12%) | 583.99 | 564.37 - 777.81 | 0.539 times | Fri 29 December 2023 | 585.42 (20.15%) | 502.23 | 472.85 - 589.12 | 0.5891 times | Wed 21 December 2022 | 487.24 (-12.62%) | 558.03 | 401.62 - 574.16 | 0.6519 times | Fri 31 December 2021 | 557.59 (8.43%) | 515.00 | 490.90 - 600.09 | 1.0984 times | Thu 31 December 2020 | 514.26 (12.08%) | 460.17 | 279.88 - 517.36 | 1.9156 times | Tue 31 December 2019 | 458.82 (24.66%) | 366.12 | 360.91 - 461.05 | 1.4798 times | Mon 31 December 2018 | 368.07 (-25.36%) | 494.24 | 341.65 - 520.98 | 1.774 times | Wed 27 December 2017 | 493.12 (-4.82%) | 523.38 | 479.66 - 544.35 | 0.8825 times | Fri 30 December 2016 | 518.10 (0%) | 493.23 | 470.52 - 527.86 | 0.1728 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 704.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 721 and price is deviating by 24 points
Upper Bollinger band is at 767 and lower is at 675, while middle bands are at 698 and 744
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSGI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 699.64 and DjUs DSGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSGI stock. Volume based technical analysis of DjUs DSGI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 693.31 |
| 12 day DMA | 707.92 |
| 20 day DMA | 720.52 |
| 35 day DMA | 723.16 |
| 50 day DMA | 744.64 |
| 100 day DMA | 742.39 |
| 150 day DMA | 728.1 |
| 200 day DMA | 729.36 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 692.65 | 697.13 | 699.58 |
| 12 day EMA | 704.14 | 707.86 | 710.7 |
| 20 day EMA | 713.68 | 716.84 | 719.43 |
| 35 day EMA | 731.78 | 734.61 | 737.11 |
| 50 day EMA | 745.92 | 748.46 | 750.75 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 693.31 | 696.18 | 697.55 |
| 12 day SMA | 707.92 | 712.13 | 716.08 |
| 20 day SMA | 720.52 | 722.39 | 723.88 |
| 35 day SMA | 723.16 | 725.45 | 727.29 |
| 50 day SMA | 744.64 | 747.35 | 749.98 |
| 100 day SMA | 742.39 | 742.52 | 742.64 |
| 150 day SMA | 728.1 | 728.23 | 728.33 |
| 200 day SMA | 729.36 | 729.82 | 730.22 |


