Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSGI
- DSGI Experts view
- Tomorrow's Movement DSGI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSGI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 685.35 and 689.17
| Intraday Target 1 | 684.43 |
| Intraday Target 2 | 686.26 |
| Intraday Target 3 | 688.25 |
| Intraday Target 4 | 690.08 |
| Intraday Target 5 | 692.07 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 688.09 (-0.92%) | 690.24 | 686.42 - 690.24 | 0.9424 times | Fri 05 December 2025 | 694.45 (-0.38%) | 696.95 | 691.92 - 699.08 | 1.0144 times | Thu 04 December 2025 | 697.08 (-0.98%) | 702.46 | 696.07 - 703.96 | 0.9044 times | Wed 03 December 2025 | 704.01 (1.06%) | 698.89 | 698.82 - 705.66 | 1.0129 times | Tue 02 December 2025 | 696.62 (-0.15%) | 697.78 | 692.14 - 698.73 | 0.9845 times | Mon 01 December 2025 | 697.69 (-0.68%) | 700.10 | 696.74 - 702.84 | 0.8435 times | Fri 28 November 2025 | 702.48 (0.56%) | 697.58 | 697.00 - 703.17 | 0.4219 times | Wed 26 November 2025 | 698.56 (0.04%) | 697.97 | 697.08 - 702.26 | 0.7999 times | Tue 25 November 2025 | 698.26 (1.56%) | 692.05 | 692.05 - 699.06 | 1.2458 times | Mon 24 November 2025 | 687.53 (-0.27%) | 688.91 | 682.40 - 688.91 | 1.8304 times | Fri 21 November 2025 | 689.41 (2.1%) | 677.63 | 677.63 - 693.55 | 1.3182 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSGI are 685.35 and 689.17
| Weekly Target 1 | 684.43 |
| Weekly Target 2 | 686.26 |
| Weekly Target 3 | 688.25 |
| Weekly Target 4 | 690.08 |
| Weekly Target 5 | 692.07 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 688.09 (-0.92%) | 690.24 | 686.42 - 690.24 | 0.1923 times | Fri 05 December 2025 | 694.45 (-1.14%) | 700.10 | 691.92 - 705.66 | 0.9712 times | Fri 28 November 2025 | 702.48 (1.9%) | 688.91 | 682.40 - 703.17 | 0.877 times | Fri 21 November 2025 | 689.41 (-1.39%) | 697.02 | 673.46 - 698.21 | 1.1665 times | Fri 14 November 2025 | 699.12 (1.1%) | 691.39 | 687.08 - 714.86 | 1.1469 times | Fri 07 November 2025 | 691.50 (-1.05%) | 683.93 | 680.66 - 696.49 | 1.1937 times | Fri 31 October 2025 | 698.83 (-4.26%) | 735.08 | 688.66 - 735.26 | 1.6146 times | Fri 24 October 2025 | 729.93 (6.16%) | 691.22 | 690.50 - 743.31 | 0.951 times | Fri 17 October 2025 | 687.60 (1.52%) | 681.73 | 677.57 - 700.02 | 0.9644 times | Fri 10 October 2025 | 677.30 (-4.55%) | 706.56 | 677.00 - 707.84 | 0.9223 times | Fri 03 October 2025 | 709.60 (1.5%) | 702.37 | 698.94 - 715.21 | 0.6752 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSGI are 677.64 and 696.88
| Monthly Target 1 | 674.15 |
| Monthly Target 2 | 681.12 |
| Monthly Target 3 | 693.39 |
| Monthly Target 4 | 700.36 |
| Monthly Target 5 | 712.63 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 688.09 (-2.05%) | 700.10 | 686.42 - 705.66 | 0.2719 times | Fri 28 November 2025 | 702.48 (0.52%) | 683.93 | 673.46 - 714.86 | 1.0245 times | Fri 31 October 2025 | 698.83 (-1.29%) | 707.96 | 677.00 - 743.31 | 1.1136 times | Tue 30 September 2025 | 707.93 (-3.75%) | 725.14 | 694.83 - 728.22 | 0.9902 times | Fri 29 August 2025 | 735.48 (0.96%) | 726.73 | 710.61 - 745.42 | 1.0264 times | Thu 31 July 2025 | 728.48 (-2.06%) | 747.48 | 727.35 - 783.86 | 0.8905 times | Mon 30 June 2025 | 743.83 (1.43%) | 730.23 | 714.46 - 744.78 | 0.9155 times | Fri 30 May 2025 | 733.34 (5.53%) | 690.18 | 686.93 - 747.46 | 1.2727 times | Wed 30 April 2025 | 694.91 (-3.56%) | 719.97 | 613.95 - 733.02 | 1.5274 times | Mon 31 March 2025 | 720.58 (-3.74%) | 750.44 | 702.62 - 756.58 | 0.9673 times | Fri 28 February 2025 | 748.57 (-1.45%) | 749.71 | 719.38 - 759.87 | 1.1082 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSGI are 566.07 and 735.98
| Yearly Target 1 | 525.39 |
| Yearly Target 2 | 606.74 |
| Yearly Target 3 | 695.3 |
| Yearly Target 4 | 776.65 |
| Yearly Target 5 | 865.21 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 688.09 (-11.04%) | 733.86 | 613.95 - 783.86 | 0.8077 times | Tue 26 November 2024 | 773.46 (32.12%) | 583.99 | 564.37 - 777.81 | 0.5443 times | Fri 29 December 2023 | 585.42 (20.15%) | 502.23 | 472.85 - 589.12 | 0.5949 times | Wed 21 December 2022 | 487.24 (-12.62%) | 558.03 | 401.62 - 574.16 | 0.6583 times | Fri 31 December 2021 | 557.59 (8.43%) | 515.00 | 490.90 - 600.09 | 1.1092 times | Thu 31 December 2020 | 514.26 (12.08%) | 460.17 | 279.88 - 517.36 | 1.9344 times | Tue 31 December 2019 | 458.82 (24.66%) | 366.12 | 360.91 - 461.05 | 1.4943 times | Mon 31 December 2018 | 368.07 (-25.36%) | 494.24 | 341.65 - 520.98 | 1.7914 times | Wed 27 December 2017 | 493.12 (-4.82%) | 523.38 | 479.66 - 544.35 | 0.8912 times | Fri 30 December 2016 | 518.10 (0%) | 493.23 | 470.52 - 527.86 | 0.1745 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSGI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 695.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSGI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 695 and price is deviating by 9 points
Upper Bollinger band is at 712 and lower is at 679, while middle bands are at 687 and 704
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSGI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 695.42 and DjUs DSGI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSGI stock. Volume based technical analysis of DjUs DSGI stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSGI
DMA (daily moving average) of Dj Us DSGI
| DMA period | DMA value |
| 5 day DMA | 696.05 |
| 12 day DMA | 694.12 |
| 20 day DMA | 694.99 |
| 35 day DMA | 700 |
| 50 day DMA | 699 |
| 100 day DMA | 714.69 |
| 150 day DMA | 720.59 |
| 200 day DMA | 717.89 |
EMA (exponential moving average) of Dj Us DSGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 694.12 | 697.13 | 698.47 |
| 12 day EMA | 695.08 | 696.35 | 696.69 |
| 20 day EMA | 695.82 | 696.63 | 696.86 |
| 35 day EMA | 697.21 | 697.75 | 697.94 |
| 50 day EMA | 699.24 | 699.69 | 699.9 |
SMA (simple moving average) of Dj Us DSGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 696.05 | 697.97 | 699.58 |
| 12 day SMA | 694.12 | 693.68 | 692.88 |
| 20 day SMA | 694.99 | 695.16 | 694.88 |
| 35 day SMA | 700 | 699.95 | 699.77 |
| 50 day SMA | 699 | 699.29 | 699.51 |
| 100 day SMA | 714.69 | 715.52 | 716.34 |
| 150 day SMA | 720.59 | 720.63 | 720.67 |
| 200 day SMA | 717.89 | 718.16 | 718.47 |
Videos related to: DjUs DSGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
