INDICES DJ US BIOTECHNO 14.010.900 DSBT PriceVolume indicator, DJ US BIOTECHNO 14.010.900 DSBT indicators PriceVolume technical analysis, DJ US BIOTECHNO 14.010.900 DSBT indicators PriceVolume free charts, DJ US BIOTECHNO 14.010.900 DSBT indicators PriceVolume historical values INDICES

Stock DSBT - Share DJ US BIOTECHNO 14.010.900 trades in INDICES

Daily Support: 2818.87
Daily Resistance: 2849.78
5 Day DMA Moving Average is 2870.83
20 Day DMA Moving Average is 2887.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 18 May 2026	-0.38%	2822.16	2826.83	2841.82	2810.91	1.43 times
Fri 15 May 2026	-1.7%	2881.30	2837.59	2891.97	2837.59	1.32 times
Thu 14 May 2026	-0.18%	2898.73	2886.74	2920.30	2885.58	1.18 times
Wed 13 May 2026	-0.66%	2902.21	2891.96	2915.58	2868.61	1.45 times
Tue 12 May 2026	1.74%	2876.86	2911.03	2934.27	2862.19	1.5 times
Mon 11 May 2026	-0.44%	2878.61	2861.22	2907.36	2853.06	1.61 times
Fri 08 May 2026	-0.83%	2888.19	2873.98	2888.19	2858.01	1.77 times
Thu 07 May 2026	-1.08%	2926.25	2897.89	2936.21	2886.78	1.62 times
Wed 06 May 2026	0%	2922.13	2929.56	2939.03	2902.38	1.51 times
Wed 06 May 2026	0.97%	2922.13	2929.56	2939.03	2902.38	1.51 times

Volume is calculated using 10 day average volume

INDICES DJ US BIOTECHNO 14.010.900 DSBT PriceVolume indicator, DJ US BIOTECHNO 14.010.900 DSBT indicators PriceVolume technical analysis, DJ US BIOTECHNO 14.010.900 DSBT indicators PriceVolume free charts, DJ US BIOTECHNO 14.010.900 DSBT indicators PriceVolume historical values INDICES

Below are charts of INDICES DJ US BIOTECHNO 14.010.900 DSBT PriceVolume indicator, DJ US BIOTECHNO 14.010.900 DSBT indicators PriceVolume technical analysis, DJ US BIOTECHNO 14.010.900 DSBT indicators PriceVolume free charts, DJ US BIOTECHNO 14.010.900 DSBT indicators PriceVolume historical values INDICES

DJ US BIOTECHNO 14.010.900 DSBT Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US BIOTECHNO 14.010.900 DSBT is: 125165580 M

Current day volume is 0.8 times compared to averaged volume DJ US BIOTECHNO 14.010.900 has

Historical price to volume measure of DJ US BIOTECHNO 14.010.900 is:

Price	Percent Change	Percent change within day	Volume change
2826.83	-0.38%	0.17%	0.8 times
2837.59	-1.7%	-1.52%	0.74 times
2886.74	-0.18%	-0.41%	0.663 times
2891.96	-0.66%	-0.35%	0.811 times
2911.03	1.74%	1.19%	0.843 times
2861.22	-0.44%	-0.6%	0.903 times
2873.98	-0.83%	-0.49%	0.99 times
2897.89	-1.08%	-0.97%	0.91 times
2929.56	0%	0.25%	0.844 times
2929.56	0.97%	0.25%	0.844 times

Price to volume Charts of DJ US BIOTECHNO 14.010.900 DSBT are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day