ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 3305.53 and 3390.36

Intraday Target 13234.84
Intraday Target 23291.39
Intraday Target 33319.6733333333
Intraday Target 43376.22
Intraday Target 53404.5

Daily price and volume Dj Us

Date Closing Open Range Volume
Thu 02 July 2026 3347.93 (3.27%) 3264.54 3263.13 - 3347.96 0.8204 times
Wed 01 July 2026 3242.04 (0.57%) 3230.33 3214.49 - 3256.75 0.7757 times
Tue 30 June 2026 3223.56 (-0.41%) 3238.82 3198.19 - 3246.90 0.812 times
Mon 29 June 2026 3236.78 (0.06%) 3243.13 3212.13 - 3243.13 0.8543 times
Fri 26 June 2026 3234.93 (2.46%) 3163.75 3163.75 - 3234.93 1.7354 times
Thu 25 June 2026 3157.19 (1.76%) 3122.92 3122.34 - 3192.61 1.2092 times
Wed 24 June 2026 3102.69 (2.29%) 3057.76 3056.31 - 3122.11 0.8231 times
Tue 23 June 2026 3033.18 (1.08%) 3024.97 3015.75 - 3040.05 0.7585 times
Mon 22 June 2026 3000.88 (2.08%) 2961.76 2960.36 - 3004.67 0.7796 times
Thu 18 June 2026 2939.79 (-0.71%) 2969.55 2919.75 - 2979.97 1.4318 times
Wed 17 June 2026 2960.76 (-0.78%) 2979.65 2941.74 - 2996.67 0.7231 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBT are 3273.06 and 3422.83

Weekly Target 13148.26
Weekly Target 23248.09
Weekly Target 33298.0266666667
Weekly Target 43397.86
Weekly Target 53447.8

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Thu 02 July 2026 3347.93 (3.49%) 3243.13 3198.19 - 3347.96 0.8791 times
Fri 26 June 2026 3234.93 (10.04%) 2961.76 2960.36 - 3234.93 1.4298 times
Thu 18 June 2026 2939.79 (-1.79%) 2991.42 2919.75 - 2998.79 0.9441 times
Fri 12 June 2026 2993.44 (-0.51%) 3015.97 2962.85 - 3026.67 0.9283 times
Fri 05 June 2026 3008.73 (0.29%) 2974.41 2889.13 - 3051.73 1.0171 times
Fri 29 May 2026 2999.91 (3.34%) 2913.87 2887.20 - 3006.19 0.8453 times
Fri 22 May 2026 2902.91 (2.3%) 2822.16 2809.08 - 2926.70 0.947 times
Fri 15 May 2026 2837.59 (-1.27%) 2878.61 2837.59 - 2934.27 1.0126 times
Fri 08 May 2026 2873.98 (0.05%) 2868.11 2856.32 - 2939.03 1.0586 times
Fri 01 May 2026 2872.43 (-0.26%) 2864.83 2818.48 - 2937.52 0.938 times
Fri 24 April 2026 2880.02 (-5.08%) 3024.07 2870.58 - 3028.26 0.8905 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBT are 3281.21 and 3414.68

Monthly Target 13169.99
Monthly Target 23258.96
Monthly Target 33303.46
Monthly Target 43392.43
Monthly Target 53436.93

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 July 2026 3347.93 (3.86%) 3230.33 3214.49 - 3347.96 0.1143 times
Tue 30 June 2026 3223.56 (7.46%) 2974.41 2889.13 - 3246.90 1.2673 times
Fri 29 May 2026 2999.91 (2.73%) 2906.79 2809.08 - 3006.19 1.0793 times
Thu 30 April 2026 2920.20 (-3.08%) 3031.84 2818.48 - 3061.92 0.925 times
Tue 31 March 2026 3013.08 (-5.89%) 3177.55 2889.10 - 3190.32 0.9279 times
Fri 27 February 2026 3201.69 (0.84%) 3173.35 3083.18 - 3239.34 1.1259 times
Fri 30 January 2026 3175.11 (0.58%) 3160.49 3087.49 - 3319.42 1.1382 times
Wed 31 December 2025 3156.71 (-2.17%) 3221.25 3084.02 - 3234.80 1.118 times
Fri 28 November 2025 3226.62 (6.99%) 2963.17 2960.06 - 3252.10 1.0607 times
Fri 31 October 2025 3015.80 (6.66%) 2834.44 2834.44 - 3067.48 1.2434 times
Tue 30 September 2025 2827.62 (2.44%) 2762.41 2703.40 - 2838.35 1.3175 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBT are 3078.51 and 3617.39

Yearly Target 12629.44
Yearly Target 22988.69
Yearly Target 33168.3233333333
Yearly Target 43527.57
Yearly Target 53707.2

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Thu 02 July 2026 3347.93 (6.06%) 3160.49 2809.08 - 3347.96 0.6352 times
Wed 31 December 2025 3156.71 (13.76%) 2713.00 2297.40 - 3252.10 1.3774 times
Tue 26 November 2024 2774.89 (1.79%) 2722.88 2626.83 - 3119.87 0.9811 times
Fri 29 December 2023 2726.22 (0.65%) 2706.22 2301.07 - 2750.39 1.0711 times
Wed 21 December 2022 2708.62 (-6.58%) 2887.73 2233.49 - 2888.27 1.2768 times
Fri 31 December 2021 2899.27 (15.94%) 2504.23 2430.46 - 3097.18 1.0866 times
Thu 31 December 2020 2500.62 (15.81%) 2167.91 1702.33 - 2600.41 1.1353 times
Tue 31 December 2019 2159.23 (16.46%) 1832.63 1785.56 - 2198.73 0.8958 times
Mon 31 December 2018 1854.10 (-7.52%) 1998.00 1710.20 - 2285.77 0.9126 times
Wed 27 December 2017 2004.97 (24.1%) 1743.45 1684.85 - 2134.05 0.628 times
Fri 30 December 2016 1615.55 (0%) 1570.83 1488.57 - 1802.14 0.1915 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBT appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 3161.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Dj Us DSBT is strongly bullish. It has broken a strong resistance of 3189 and is expected to move up further.

Munafa value: 105 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 3072 and price is deviating by 120 points

Upper Bollinger band is at 3310 and lower is at 2833, while middle bands are at 2952 and 3191

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3147.89 and DjUs DSBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBT

DMA (daily moving average) of Dj Us DSBT

DMA period DMA value
5 day DMA 3257.05
12 day DMA 3121.99
20 day DMA 3071.25
35 day DMA 3000.19
50 day DMA 2967.79
100 day DMA 3019.29
150 day DMA 3074.54
200 day DMA 3041.34

EMA (exponential moving average) of Dj Us DSBT

EMA period EMA current EMA prev EMA prev2
5 day EMA3251.383203.113183.65
12 day EMA3161.173127.233106.36
20 day EMA3103.143077.383060.06
35 day EMA3044.833026.993014.33
50 day EMA3000.932986.772976.35

SMA (simple moving average) of Dj Us DSBT

SMA period SMA current SMA prev SMA prev2
5 day SMA3257.053218.93191.03
12 day SMA3121.993091.463070.74
20 day SMA3071.253051.643035.35
35 day SMA3000.192987.712976.83
50 day SMA2967.792960.792956.16
100 day SMA3019.293017.493017.11
150 day SMA3074.543073.273072.8
200 day SMA3041.343038.453036.19

Videos related to: DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top