Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBT
- DSBT Experts view
- Tomorrow's Movement DSBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2895.65 and 2962.08
| Intraday Target 1 | 2843.17 |
| Intraday Target 2 | 2881.69 |
| Intraday Target 3 | 2909.6033333333 |
| Intraday Target 4 | 2948.12 |
| Intraday Target 5 | 2976.03 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2920.20 (2.28%) | 2871.09 | 2871.09 - 2937.52 | 1.1658 times | Wed 29 April 2026 | 2854.97 (-0.13%) | 2823.21 | 2818.48 - 2866.28 | 1.0814 times | Tue 28 April 2026 | 2858.65 (-0.2%) | 2873.92 | 2848.90 - 2883.95 | 0.8431 times | Mon 27 April 2026 | 2864.52 (-0.54%) | 2864.83 | 2862.66 - 2909.29 | 0.9234 times | Fri 24 April 2026 | 2880.02 (-1.01%) | 2903.23 | 2870.58 - 2903.23 | 0.9297 times | Thu 23 April 2026 | 2909.28 (-1.93%) | 2926.28 | 2885.51 - 2931.43 | 1.1137 times | Wed 22 April 2026 | 2966.59 (-1.04%) | 3002.79 | 2959.85 - 3013.54 | 0.9534 times | Tue 21 April 2026 | 2997.82 (-0.41%) | 3010.90 | 2981.28 - 3019.88 | 1.0122 times | Mon 20 April 2026 | 3010.26 (-0.78%) | 3024.07 | 3005.11 - 3028.26 | 0.8162 times | Fri 17 April 2026 | 3034.07 (0.97%) | 3027.43 | 3019.31 - 3045.96 | 1.1611 times | Thu 16 April 2026 | 3004.88 (-1.12%) | 3035.72 | 2996.88 - 3035.75 | 0.8521 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 2869.34 and 2988.38
| Weekly Target 1 | 2773.03 |
| Weekly Target 2 | 2846.61 |
| Weekly Target 3 | 2892.0666666667 |
| Weekly Target 4 | 2965.65 |
| Weekly Target 5 | 3011.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2920.20 (1.4%) | 2864.83 | 2818.48 - 2937.52 | 0.9335 times | Fri 24 April 2026 | 2880.02 (-5.08%) | 3024.07 | 2870.58 - 3028.26 | 1.1223 times | Fri 17 April 2026 | 3034.07 (1.96%) | 2970.83 | 2960.52 - 3061.92 | 1.0522 times | Fri 10 April 2026 | 2975.79 (-0.18%) | 2977.04 | 2916.68 - 3039.38 | 0.887 times | Thu 02 April 2026 | 2981.10 (2.86%) | 2914.65 | 2914.65 - 3040.43 | 0.8712 times | Fri 27 March 2026 | 2898.22 (-3.78%) | 2958.21 | 2889.10 - 2985.82 | 0.9929 times | Tue 17 March 2026 | 3012.05 (0.77%) | 2991.72 | 2991.72 - 3043.27 | 0.4287 times | Fri 13 March 2026 | 2988.89 (-2.82%) | 3072.24 | 2986.99 - 3132.59 | 1.2075 times | Fri 06 March 2026 | 3075.55 (-3.94%) | 3177.55 | 3059.79 - 3190.32 | 1.2906 times | Fri 27 February 2026 | 3201.69 (1.66%) | 3140.99 | 3100.75 - 3201.69 | 1.214 times | Fri 20 February 2026 | 3149.50 (-0.39%) | 3154.25 | 3121.58 - 3171.75 | 1.0236 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 2747.62 and 2991.06
| Monthly Target 1 | 2690.09 |
| Monthly Target 2 | 2805.15 |
| Monthly Target 3 | 2933.5333333333 |
| Monthly Target 4 | 3048.59 |
| Monthly Target 5 | 3176.97 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2920.20 (-3.08%) | 3031.84 | 2818.48 - 3061.92 | 0.8004 times | Tue 31 March 2026 | 3013.08 (-5.89%) | 3177.55 | 2889.10 - 3190.32 | 0.8029 times | Fri 27 February 2026 | 3201.69 (0.84%) | 3173.35 | 3083.18 - 3239.34 | 1.0274 times | Fri 30 January 2026 | 3175.11 (0.58%) | 3160.49 | 3087.49 - 3319.42 | 0.9848 times | Wed 31 December 2025 | 3156.71 (-2.17%) | 3221.25 | 3084.02 - 3234.80 | 0.9673 times | Fri 28 November 2025 | 3226.62 (6.99%) | 2963.17 | 2960.06 - 3252.10 | 0.9178 times | Fri 31 October 2025 | 3015.80 (6.66%) | 2834.44 | 2834.44 - 3067.48 | 1.0759 times | Tue 30 September 2025 | 2827.62 (2.44%) | 2762.41 | 2703.40 - 2838.35 | 1.1399 times | Fri 29 August 2025 | 2760.27 (4.48%) | 2632.71 | 2591.36 - 2808.17 | 1.1138 times | Thu 31 July 2025 | 2641.81 (3.83%) | 2540.00 | 2530.54 - 2723.04 | 1.1699 times | Mon 30 June 2025 | 2544.44 (1.8%) | 2497.23 | 2468.87 - 2608.57 | 1.1292 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBT are 2618.87 and 3119.81
| Yearly Target 1 | 2518.43 |
| Yearly Target 2 | 2719.31 |
| Yearly Target 3 | 3019.3666666667 |
| Yearly Target 4 | 3220.25 |
| Yearly Target 5 | 3520.31 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 2920.20 (-7.49%) | 3160.49 | 2818.48 - 3319.42 | 0.4068 times | Wed 31 December 2025 | 3156.71 (13.76%) | 2713.00 | 2297.40 - 3252.10 | 1.4174 times | Tue 26 November 2024 | 2774.89 (1.79%) | 2722.88 | 2626.83 - 3119.87 | 1.0089 times | Fri 29 December 2023 | 2726.22 (0.65%) | 2706.22 | 2301.07 - 2750.39 | 1.1075 times | Wed 21 December 2022 | 2708.62 (-6.58%) | 2887.73 | 2233.49 - 2888.27 | 1.3341 times | Fri 31 December 2021 | 2899.27 (15.94%) | 2504.23 | 2430.46 - 3097.18 | 1.1245 times | Thu 31 December 2020 | 2500.62 (15.81%) | 2167.91 | 1702.33 - 2600.41 | 1.1445 times | Tue 31 December 2019 | 2159.23 (16.46%) | 1832.63 | 1785.56 - 2198.73 | 0.9031 times | Mon 31 December 2018 | 1854.10 (-7.52%) | 1998.00 | 1710.20 - 2285.77 | 0.92 times | Wed 27 December 2017 | 2004.97 (24.1%) | 1743.45 | 1684.85 - 2134.05 | 0.6331 times | Fri 30 December 2016 | 1615.55 (0%) | 1570.83 | 1488.57 - 1802.14 | 0.193 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2926.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2967 and price is deviating by 63 points
Upper Bollinger band is at 3093 and lower is at 2842, while middle bands are at 2905 and 3030
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2930.72 and DjUs DSBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 2875.67 |
| 12 day DMA | 2945.02 |
| 20 day DMA | 2966.76 |
| 35 day DMA | 2981.24 |
| 50 day DMA | 3033.19 |
| 100 day DMA | 3106.08 |
| 150 day DMA | 3073.98 |
| 200 day DMA | 2982.94 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2894.68 | 2881.92 | 2895.39 |
| 12 day EMA | 2926.36 | 2927.48 | 2940.66 |
| 20 day EMA | 2951.66 | 2954.97 | 2965.49 |
| 35 day EMA | 2995.43 | 2999.86 | 3008.39 |
| 50 day EMA | 3027.54 | 3031.92 | 3039.14 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2875.67 | 2873.49 | 2895.81 |
| 12 day SMA | 2945.02 | 2956.16 | 2968.63 |
| 20 day SMA | 2966.76 | 2971.6 | 2979.5 |
| 35 day SMA | 2981.24 | 2985.68 | 2993.22 |
| 50 day SMA | 3033.19 | 3038.03 | 3043.42 |
| 100 day SMA | 3106.08 | 3108.64 | 3111.9 |
| 150 day SMA | 3073.98 | 3073.2 | 3072.66 |
| 200 day SMA | 2982.94 | 2981.28 | 2980.14 |
Videos related to: DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
