Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBT
- DSBT Experts view
- Tomorrow's Movement DSBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3997.94 and 4075.15
| Intraday Target 1 | 3982.41 |
| Intraday Target 2 | 4013.46 |
| Intraday Target 3 | 4059.62 |
| Intraday Target 4 | 4090.67 |
| Intraday Target 5 | 4136.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4044.51 (0.17%) | 4050.53 | 4028.57 - 4105.78 | 1.0864 times | Thu 29 October 2026 | 4037.50 (1.35%) | 4005.60 | 4002.21 - 4053.98 | 1.0072 times | Wed 28 October 2026 | 3983.76 (0.96%) | 3925.58 | 3909.91 - 4012.90 | 0.9929 times | Tue 27 October 2026 | 3945.96 (0.67%) | 3897.21 | 3877.27 - 3952.34 | 0.8721 times | Mon 26 October 2026 | 3919.72 (0.62%) | 3901.85 | 3894.55 - 3939.65 | 0.8475 times | Fri 23 October 2026 | 3895.59 (-0.56%) | 3906.86 | 3864.98 - 3906.86 | 0.8453 times | Thu 22 October 2026 | 3917.45 (-0.55%) | 3930.69 | 3881.52 - 3959.25 | 1.4298 times | Wed 21 October 2026 | 3939.07 (0.47%) | 3889.58 | 3889.58 - 3951.76 | 1.085 times | Tue 20 October 2026 | 3920.72 (2.26%) | 3865.70 | 3865.70 - 3925.94 | 0.9433 times | Mon 19 October 2026 | 3834.15 (-0.6%) | 3852.46 | 3832.33 - 3897.56 | 0.8906 times | Fri 16 October 2026 | 3857.16 (-1.06%) | 3903.81 | 3843.40 - 3904.06 | 1.1272 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 3960.89 and 4189.4
| Weekly Target 1 | 3780.68 |
| Weekly Target 2 | 3912.59 |
| Weekly Target 3 | 4009.1866666667 |
| Weekly Target 4 | 4141.1 |
| Weekly Target 5 | 4237.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4044.51 (3.82%) | 3901.85 | 3877.27 - 4105.78 | 1.0363 times | Fri 23 October 2026 | 3895.59 (1%) | 3852.46 | 3832.33 - 3959.25 | 1.12 times | Fri 16 October 2026 | 3857.16 (1.97%) | 3789.48 | 3743.66 - 3927.80 | 0.9952 times | Fri 09 October 2026 | 3782.63 (2.76%) | 3679.73 | 3637.24 - 3793.84 | 1.1437 times | Fri 02 October 2026 | 3681.05 (-2.55%) | 3763.58 | 3661.46 - 3818.70 | 1.0113 times | Fri 25 September 2026 | 3777.22 (3.66%) | 3646.88 | 3638.04 - 3782.53 | 1.0252 times | Fri 18 September 2026 | 3643.79 (3.34%) | 3556.78 | 3529.30 - 3679.29 | 1.2022 times | Fri 11 September 2026 | 3526.06 (-3.28%) | 3590.65 | 3486.26 - 3590.65 | 0.6766 times | Fri 04 September 2026 | 3645.63 (0.78%) | 3599.27 | 3572.02 - 3702.94 | 0.9008 times | Fri 28 August 2026 | 3617.53 (-1.91%) | 3686.37 | 3611.74 - 3717.64 | 0.8887 times | Fri 21 August 2026 | 3687.92 (7.3%) | 3432.58 | 3413.67 - 3704.74 | 1.4224 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 3840.88 and 4309.42
| Monthly Target 1 | 3460.64 |
| Monthly Target 2 | 3752.57 |
| Monthly Target 3 | 3929.1766666667 |
| Monthly Target 4 | 4221.11 |
| Monthly Target 5 | 4397.72 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4044.51 (7.53%) | 3756.62 | 3637.24 - 4105.78 | 1.2203 times | Wed 30 September 2026 | 3761.44 (4%) | 3623.12 | 3486.26 - 3818.70 | 1.0998 times | Mon 31 August 2026 | 3616.76 (9.48%) | 3327.28 | 3270.09 - 3717.64 | 1.0921 times | Fri 31 July 2026 | 3303.73 (2.49%) | 3230.33 | 3169.32 - 3419.09 | 0.8851 times | Tue 30 June 2026 | 3223.56 (7.46%) | 2974.41 | 2889.13 - 3246.90 | 1.1181 times | Fri 29 May 2026 | 2999.91 (2.73%) | 2906.79 | 2809.08 - 3006.19 | 0.9522 times | Thu 30 April 2026 | 2920.20 (-3.08%) | 3031.84 | 2818.48 - 3061.92 | 0.8161 times | Tue 31 March 2026 | 3013.08 (-5.89%) | 3177.55 | 2889.10 - 3190.32 | 0.8187 times | Fri 27 February 2026 | 3201.69 (0.84%) | 3173.35 | 3083.18 - 3239.34 | 0.9933 times | Fri 30 January 2026 | 3175.11 (0.58%) | 3160.49 | 3087.49 - 3319.42 | 1.0042 times | Wed 31 December 2025 | 3156.71 (-2.17%) | 3221.25 | 3084.02 - 3234.80 | 0.9863 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBT are 3426.8 and 4723.5
| Yearly Target 1 | 2356.42 |
| Yearly Target 2 | 3200.47 |
| Yearly Target 3 | 3653.1233333333 |
| Yearly Target 4 | 4497.17 |
| Yearly Target 5 | 4949.82 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4044.51 (28.12%) | 3160.49 | 2809.08 - 4105.78 | 1.0465 times | Wed 31 December 2025 | 3156.71 (13.76%) | 2713.00 | 2297.40 - 3252.10 | 1.3169 times | Tue 26 November 2024 | 2774.89 (1.79%) | 2722.88 | 2626.83 - 3119.87 | 0.938 times | Fri 29 December 2023 | 2726.22 (0.65%) | 2706.22 | 2301.07 - 2750.39 | 1.024 times | Wed 21 December 2022 | 2708.62 (-6.58%) | 2887.73 | 2233.49 - 2888.27 | 1.2208 times | Fri 31 December 2021 | 2899.27 (15.94%) | 2504.23 | 2430.46 - 3097.18 | 1.0389 times | Thu 31 December 2020 | 2500.62 (15.81%) | 2167.91 | 1702.33 - 2600.41 | 1.0854 times | Tue 31 December 2019 | 2159.23 (16.46%) | 1832.63 | 1785.56 - 2198.73 | 0.8565 times | Mon 31 December 2018 | 1854.10 (-7.52%) | 1998.00 | 1710.20 - 2285.77 | 0.8725 times | Wed 27 December 2017 | 2004.97 (24.1%) | 1743.45 | 1684.85 - 2134.05 | 0.6004 times | Fri 30 December 2016 | 1615.55 (0%) | 1744.24 | 1506.87 - 1790.30 | 0.1308 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3934.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3990.88
Tomorrow's movement Prediction of Dj Us DSBT is strongly bullish. It has broken a strong resistance of 3842 and is expected to move up further.
Munafa value: 85 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3861 and price is deviating by 104 points
Upper Bollinger band is at 4069 and lower is at 3654, while middle bands are at 3758 and 3965
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3946 and DjUs DSBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 3986.29 |
| 12 day DMA | 3932.83 |
| 20 day DMA | 3860.95 |
| 35 day DMA | 3791.34 |
| 50 day DMA | 3742.31 |
| 100 day DMA | 3497.13 |
| 150 day DMA | 3310.6 |
| 200 day DMA | 3270.99 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3996.55 | 3972.58 | 3940.12 |
| 12 day EMA | 3934.95 | 3915.04 | 3892.78 |
| 20 day EMA | 3884.6 | 3867.77 | 3849.91 |
| 35 day EMA | 3814.42 | 3800.87 | 3786.94 |
| 50 day EMA | 3750.99 | 3739.01 | 3726.83 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3986.29 | 3956.51 | 3932.5 |
| 12 day SMA | 3932.83 | 3915.05 | 3890.66 |
| 20 day SMA | 3860.95 | 3842.78 | 3824.77 |
| 35 day SMA | 3791.34 | 3776.53 | 3761.52 |
| 50 day SMA | 3742.31 | 3734.22 | 3727.41 |
| 100 day SMA | 3497.13 | 3486.94 | 3476.12 |
| 150 day SMA | 3310.6 | 3303.18 | 3295.76 |
| 200 day SMA | 3270.99 | 3266.93 | 3262.56 |
Videos related to: DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
