Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBT
- DSBT Experts view
- Tomorrow's Movement DSBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2983.02 and 3026.95
| Intraday Target 1 | 2949.46 |
| Intraday Target 2 | 2972.64 |
| Intraday Target 3 | 2993.39 |
| Intraday Target 4 | 3016.57 |
| Intraday Target 5 | 3037.32 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2995.82 (1.1%) | 2970.39 | 2970.21 - 3014.14 | 0.8852 times | Wed 10 June 2026 | 2963.34 (-1.85%) | 3021.98 | 2962.85 - 3026.67 | 0.885 times | Tue 09 June 2026 | 3019.29 (1.51%) | 2986.84 | 2986.84 - 3025.79 | 0.9387 times | Mon 08 June 2026 | 2974.34 (-1.14%) | 3015.97 | 2966.85 - 3021.76 | 0.9616 times | Fri 05 June 2026 | 3008.73 (-0.53%) | 3039.48 | 3006.64 - 3051.73 | 1.015 times | Thu 04 June 2026 | 3024.65 (2.33%) | 2975.46 | 2975.46 - 3030.77 | 1.0475 times | Wed 03 June 2026 | 2955.74 (1.36%) | 2898.91 | 2898.87 - 2961.37 | 0.8527 times | Tue 02 June 2026 | 2916.22 (-1.26%) | 2941.30 | 2889.13 - 2941.30 | 0.9223 times | Mon 01 June 2026 | 2953.35 (-1.55%) | 2974.41 | 2942.17 - 2974.41 | 1.0723 times | Fri 29 May 2026 | 2999.91 (0.21%) | 2989.51 | 2978.34 - 3006.19 | 1.4197 times | Thu 28 May 2026 | 2993.53 (2.97%) | 2917.55 | 2917.55 - 2997.15 | 1.0612 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 2947.43 and 3011.25
| Weekly Target 1 | 2931.29 |
| Weekly Target 2 | 2963.56 |
| Weekly Target 3 | 2995.1133333333 |
| Weekly Target 4 | 3027.38 |
| Weekly Target 5 | 3058.93 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2995.82 (-0.43%) | 3015.97 | 2962.85 - 3026.67 | 0.8441 times | Fri 05 June 2026 | 3008.73 (0.29%) | 2974.41 | 2889.13 - 3051.73 | 1.1291 times | Fri 29 May 2026 | 2999.91 (3.34%) | 2913.87 | 2887.20 - 3006.19 | 0.9384 times | Fri 22 May 2026 | 2902.91 (2.3%) | 2822.16 | 2809.08 - 2926.70 | 1.0513 times | Fri 15 May 2026 | 2837.59 (-1.27%) | 2878.61 | 2837.59 - 2934.27 | 1.1241 times | Fri 08 May 2026 | 2873.98 (0.05%) | 2868.11 | 2856.32 - 2939.03 | 1.1752 times | Fri 01 May 2026 | 2872.43 (-0.26%) | 2864.83 | 2818.48 - 2937.52 | 1.0412 times | Fri 24 April 2026 | 2880.02 (-5.08%) | 3024.07 | 2870.58 - 3028.26 | 0.9886 times | Fri 17 April 2026 | 3034.07 (1.96%) | 2970.83 | 2960.52 - 3061.92 | 0.9268 times | Fri 10 April 2026 | 2975.79 (-0.18%) | 2977.04 | 2916.68 - 3039.38 | 0.7813 times | Thu 02 April 2026 | 2981.10 (2.86%) | 2914.65 | 2914.65 - 3040.43 | 0.7674 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 2942.48 and 3105.08
| Monthly Target 1 | 2816.29 |
| Monthly Target 2 | 2906.06 |
| Monthly Target 3 | 2978.8933333333 |
| Monthly Target 4 | 3068.66 |
| Monthly Target 5 | 3141.49 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2995.82 (-0.14%) | 2974.41 | 2889.13 - 3051.73 | 0.4539 times | Fri 29 May 2026 | 2999.91 (2.73%) | 2906.79 | 2809.08 - 3006.19 | 1.037 times | Thu 30 April 2026 | 2920.20 (-3.08%) | 3031.84 | 2818.48 - 3061.92 | 0.8887 times | Tue 31 March 2026 | 3013.08 (-5.89%) | 3177.55 | 2889.10 - 3190.32 | 0.8915 times | Fri 27 February 2026 | 3201.69 (0.84%) | 3173.35 | 3083.18 - 3239.34 | 1.0817 times | Fri 30 January 2026 | 3175.11 (0.58%) | 3160.49 | 3087.49 - 3319.42 | 1.0935 times | Wed 31 December 2025 | 3156.71 (-2.17%) | 3221.25 | 3084.02 - 3234.80 | 1.0741 times | Fri 28 November 2025 | 3226.62 (6.99%) | 2963.17 | 2960.06 - 3252.10 | 1.0191 times | Fri 31 October 2025 | 3015.80 (6.66%) | 2834.44 | 2834.44 - 3067.48 | 1.1946 times | Tue 30 September 2025 | 2827.62 (2.44%) | 2762.41 | 2703.40 - 2838.35 | 1.2658 times | Fri 29 August 2025 | 2760.27 (4.48%) | 2632.71 | 2591.36 - 2808.17 | 1.1848 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBT are 2647.28 and 3157.62
| Yearly Target 1 | 2531.1 |
| Yearly Target 2 | 2763.46 |
| Yearly Target 3 | 3041.44 |
| Yearly Target 4 | 3273.8 |
| Yearly Target 5 | 3551.78 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 2995.82 (-5.1%) | 3160.49 | 2809.08 - 3319.42 | 0.5523 times | Wed 31 December 2025 | 3156.71 (13.76%) | 2713.00 | 2297.40 - 3252.10 | 1.3896 times | Tue 26 November 2024 | 2774.89 (1.79%) | 2722.88 | 2626.83 - 3119.87 | 0.9898 times | Fri 29 December 2023 | 2726.22 (0.65%) | 2706.22 | 2301.07 - 2750.39 | 1.0806 times | Wed 21 December 2022 | 2708.62 (-6.58%) | 2887.73 | 2233.49 - 2888.27 | 1.2882 times | Fri 31 December 2021 | 2899.27 (15.94%) | 2504.23 | 2430.46 - 3097.18 | 1.0962 times | Thu 31 December 2020 | 2500.62 (15.81%) | 2167.91 | 1702.33 - 2600.41 | 1.1453 times | Tue 31 December 2019 | 2159.23 (16.46%) | 1832.63 | 1785.56 - 2198.73 | 0.9038 times | Mon 31 December 2018 | 1854.10 (-7.52%) | 1998.00 | 1710.20 - 2285.77 | 0.9207 times | Wed 27 December 2017 | 2004.97 (24.1%) | 1743.45 | 1684.85 - 2134.05 | 0.6335 times | Fri 30 December 2016 | 1615.55 (0%) | 1570.83 | 1488.57 - 1802.14 | 0.1932 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2969.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2934 and price is deviating by 62 points
Upper Bollinger band is at 3057 and lower is at 2812, while middle bands are at 2873 and 2995
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2982.68 and DjUs DSBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 2992.3 |
| 12 day DMA | 2976.02 |
| 20 day DMA | 2933.8 |
| 35 day DMA | 2913.84 |
| 50 day DMA | 2940.98 |
| 100 day DMA | 3033.41 |
| 150 day DMA | 3072.7 |
| 200 day DMA | 3017.75 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2987.62 | 2983.52 | 2993.61 |
| 12 day EMA | 2969.97 | 2965.27 | 2965.62 |
| 20 day EMA | 2953.93 | 2949.52 | 2948.07 |
| 35 day EMA | 2949.26 | 2946.52 | 2945.53 |
| 50 day EMA | 2947.4 | 2945.42 | 2944.69 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2992.3 | 2998.07 | 2996.55 |
| 12 day SMA | 2976.02 | 2967.21 | 2962.17 |
| 20 day SMA | 2933.8 | 2928.6 | 2925.99 |
| 35 day SMA | 2913.84 | 2913 | 2913.99 |
| 50 day SMA | 2940.98 | 2941.32 | 2940.92 |
| 100 day SMA | 3033.41 | 3035.25 | 3037.57 |
| 150 day SMA | 3072.7 | 3072.7 | 3073.05 |
| 200 day SMA | 3017.75 | 3016.54 | 3015.56 |
Videos related to: DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
