Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBT
- DSBT Experts view
- Tomorrow's Movement DSBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3180 and 3196.88
| Intraday Target 1 | 3175.06 |
| Intraday Target 2 | 3184.93 |
| Intraday Target 3 | 3191.94 |
| Intraday Target 4 | 3201.81 |
| Intraday Target 5 | 3208.82 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3194.80 (-0.17%) | 3196.65 | 3182.07 - 3198.95 | 0.3964 times | Wed 24 December 2025 | 3200.24 (0.3%) | 3193.07 | 3189.41 - 3204.68 | 0.3533 times | Tue 23 December 2025 | 3190.55 (0.24%) | 3177.30 | 3177.30 - 3203.34 | 0.7535 times | Mon 22 December 2025 | 3182.83 (0.95%) | 3149.71 | 3149.71 - 3185.77 | 0.9786 times | Fri 19 December 2025 | 3152.92 (1.75%) | 3103.04 | 3103.04 - 3162.58 | 2.594 times | Thu 18 December 2025 | 3098.68 (-0.53%) | 3106.38 | 3097.17 - 3124.81 | 1.0003 times | Wed 17 December 2025 | 3115.13 (-0.18%) | 3118.19 | 3115.13 - 3142.68 | 0.9624 times | Tue 16 December 2025 | 3120.67 (-0.92%) | 3140.86 | 3100.21 - 3147.05 | 0.9254 times | Mon 15 December 2025 | 3149.76 (0.93%) | 3131.75 | 3126.79 - 3151.62 | 1.0527 times | Fri 12 December 2025 | 3120.65 (-0.86%) | 3140.60 | 3108.62 - 3140.60 | 0.9834 times | Thu 11 December 2025 | 3147.62 (0.56%) | 3135.04 | 3122.64 - 3151.14 | 0.9546 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 3172.26 and 3227.23
| Weekly Target 1 | 3128.09 |
| Weekly Target 2 | 3161.45 |
| Weekly Target 3 | 3183.0633333333 |
| Weekly Target 4 | 3216.42 |
| Weekly Target 5 | 3238.03 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3194.80 (1.33%) | 3149.71 | 3149.71 - 3204.68 | 0.5173 times | Fri 19 December 2025 | 3152.92 (1.03%) | 3131.75 | 3097.17 - 3162.58 | 1.362 times | Fri 12 December 2025 | 3120.65 (-1.58%) | 3161.81 | 3084.02 - 3161.81 | 1.006 times | Fri 05 December 2025 | 3170.72 (-1.73%) | 3221.25 | 3162.41 - 3234.80 | 0.9497 times | Fri 28 November 2025 | 3226.62 (0.64%) | 3207.21 | 3187.32 - 3252.10 | 0.8173 times | Fri 21 November 2025 | 3206.21 (2.09%) | 3137.85 | 3119.00 - 3227.95 | 1.2007 times | Fri 14 November 2025 | 3140.55 (3.8%) | 3023.99 | 3013.95 - 3214.25 | 1.0136 times | Fri 07 November 2025 | 3025.61 (0.33%) | 2963.17 | 2960.06 - 3037.15 | 0.9139 times | Fri 31 October 2025 | 3015.80 (-0.55%) | 3034.79 | 2963.67 - 3038.64 | 1.2542 times | Fri 24 October 2025 | 3032.60 (1.71%) | 2990.03 | 2987.15 - 3067.48 | 0.9653 times | Fri 17 October 2025 | 2981.56 (2.32%) | 2909.46 | 2906.11 - 2986.49 | 0.9569 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 3064.02 and 3214.8
| Monthly Target 1 | 3020.43 |
| Monthly Target 2 | 3107.61 |
| Monthly Target 3 | 3171.2066666667 |
| Monthly Target 4 | 3258.39 |
| Monthly Target 5 | 3321.99 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3194.80 (-0.99%) | 3221.25 | 3084.02 - 3234.80 | 0.8281 times | Fri 28 November 2025 | 3226.62 (6.99%) | 2963.17 | 2960.06 - 3252.10 | 0.852 times | Fri 31 October 2025 | 3015.80 (6.66%) | 2834.44 | 2834.44 - 3067.48 | 0.9988 times | Tue 30 September 2025 | 2827.62 (2.44%) | 2762.41 | 2703.40 - 2838.35 | 1.0583 times | Fri 29 August 2025 | 2760.27 (4.48%) | 2632.71 | 2591.36 - 2808.17 | 1.0339 times | Thu 31 July 2025 | 2641.81 (3.83%) | 2540.00 | 2530.54 - 2723.04 | 1.0861 times | Mon 30 June 2025 | 2544.44 (1.8%) | 2497.23 | 2468.87 - 2608.57 | 1.0483 times | Fri 30 May 2025 | 2499.41 (-3.32%) | 2566.74 | 2384.90 - 2598.33 | 1.2695 times | Wed 30 April 2025 | 2585.30 (-5.63%) | 2738.40 | 2297.40 - 2747.36 | 1.0369 times | Mon 31 March 2025 | 2739.62 (-3.18%) | 2829.52 | 2682.43 - 2914.36 | 0.7882 times | Fri 28 February 2025 | 2829.61 (-0.35%) | 2812.29 | 2736.17 - 2894.04 | 0.8323 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBT are 2746.1 and 3700.8
| Yearly Target 1 | 1960.07 |
| Yearly Target 2 | 2577.43 |
| Yearly Target 3 | 2914.7666666667 |
| Yearly Target 4 | 3532.13 |
| Yearly Target 5 | 3869.47 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3194.80 (15.13%) | 2713.00 | 2297.40 - 3252.10 | 1.441 times | Tue 26 November 2024 | 2774.89 (1.79%) | 2722.88 | 2626.83 - 3119.87 | 1.0319 times | Fri 29 December 2023 | 2726.22 (0.65%) | 2706.22 | 2301.07 - 2750.39 | 1.1327 times | Wed 21 December 2022 | 2708.62 (-6.58%) | 2887.73 | 2233.49 - 2888.27 | 1.3644 times | Fri 31 December 2021 | 2899.27 (15.94%) | 2504.23 | 2430.46 - 3097.18 | 1.1501 times | Thu 31 December 2020 | 2500.62 (15.81%) | 2167.91 | 1702.33 - 2600.41 | 1.1705 times | Tue 31 December 2019 | 2159.23 (16.46%) | 1832.63 | 1785.56 - 2198.73 | 0.9236 times | Mon 31 December 2018 | 1854.10 (-7.52%) | 1998.00 | 1710.20 - 2285.77 | 0.9409 times | Wed 27 December 2017 | 2004.97 (24.1%) | 1743.45 | 1684.85 - 2134.05 | 0.6475 times | Fri 30 December 2016 | 1615.55 (0%) | 1570.83 | 1488.57 - 1802.14 | 0.1974 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 3164.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3190.46
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3160 and price is deviating by 41 points
Upper Bollinger band is at 3240 and lower is at 3079, while middle bands are at 3120 and 3200
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3146.46 and DjUs DSBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 3184.27 |
| 12 day DMA | 3150.33 |
| 20 day DMA | 3159.3 |
| 35 day DMA | 3152.01 |
| 50 day DMA | 3108.05 |
| 100 day DMA | 2946.31 |
| 150 day DMA | 2821.69 |
| 200 day DMA | 2772.05 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3181.27 | 3174.51 | 3161.64 |
| 12 day EMA | 3164.18 | 3158.61 | 3151.04 |
| 20 day EMA | 3155.41 | 3151.27 | 3146.12 |
| 35 day EMA | 3125.26 | 3121.17 | 3116.52 |
| 50 day EMA | 3101.58 | 3097.78 | 3093.6 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3184.27 | 3165.04 | 3148.02 |
| 12 day SMA | 3150.33 | 3141.28 | 3134.51 |
| 20 day SMA | 3159.3 | 3161.16 | 3163.4 |
| 35 day SMA | 3152.01 | 3147.22 | 3141.22 |
| 50 day SMA | 3108.05 | 3102.84 | 3097.43 |
| 100 day SMA | 2946.31 | 2941.01 | 2935.43 |
| 150 day SMA | 2821.69 | 2816.75 | 2811.46 |
| 200 day SMA | 2772.05 | 2770.16 | 2768.39 |
Videos related to: DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
