Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBT
- DSBT Experts view
- Tomorrow's Movement DSBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3146.45 and 3186.69
| Intraday Target 1 | 3138.35 |
| Intraday Target 2 | 3154.54 |
| Intraday Target 3 | 3178.5933333333 |
| Intraday Target 4 | 3194.78 |
| Intraday Target 5 | 3218.83 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3170.72 (-0.84%) | 3201.97 | 3162.41 - 3202.65 | 0.9648 times | Thu 04 December 2025 | 3197.69 (-0.82%) | 3219.30 | 3181.88 - 3220.28 | 0.9597 times | Wed 03 December 2025 | 3224.19 (1.49%) | 3189.07 | 3187.27 - 3234.80 | 0.9456 times | Tue 02 December 2025 | 3176.79 (-0.13%) | 3172.76 | 3172.16 - 3199.07 | 0.8904 times | Mon 01 December 2025 | 3180.96 (-1.42%) | 3221.25 | 3174.31 - 3229.05 | 0.9511 times | Fri 28 November 2025 | 3226.62 (-0.16%) | 3228.99 | 3215.58 - 3230.05 | 0.448 times | Wed 26 November 2025 | 3231.94 (-0.4%) | 3243.96 | 3223.85 - 3245.65 | 0.8689 times | Tue 25 November 2025 | 3244.94 (1.6%) | 3196.08 | 3196.08 - 3252.10 | 1.0333 times | Mon 24 November 2025 | 3193.86 (-0.39%) | 3207.21 | 3187.32 - 3222.39 | 1.7047 times | Fri 21 November 2025 | 3206.21 (2.14%) | 3143.32 | 3143.32 - 3227.95 | 1.2336 times | Thu 20 November 2025 | 3139.07 (-0.56%) | 3175.16 | 3131.86 - 3190.01 | 1.6933 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 3130.37 and 3202.76
| Weekly Target 1 | 3116.92 |
| Weekly Target 2 | 3143.82 |
| Weekly Target 3 | 3189.31 |
| Weekly Target 4 | 3216.21 |
| Weekly Target 5 | 3261.7 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3170.72 (-1.73%) | 3221.25 | 3162.41 - 3234.80 | 0.9548 times | Fri 28 November 2025 | 3226.62 (0.64%) | 3207.21 | 3187.32 - 3252.10 | 0.8217 times | Fri 21 November 2025 | 3206.21 (2.09%) | 3137.85 | 3119.00 - 3227.95 | 1.2072 times | Fri 14 November 2025 | 3140.55 (3.8%) | 3023.99 | 3013.95 - 3214.25 | 1.0191 times | Fri 07 November 2025 | 3025.61 (0.33%) | 2963.17 | 2960.06 - 3037.15 | 0.9188 times | Fri 31 October 2025 | 3015.80 (-0.55%) | 3034.79 | 2963.67 - 3038.64 | 1.261 times | Fri 24 October 2025 | 3032.60 (1.71%) | 2990.03 | 2987.15 - 3067.48 | 0.9705 times | Fri 17 October 2025 | 2981.56 (2.32%) | 2909.46 | 2906.11 - 2986.49 | 0.9621 times | Fri 10 October 2025 | 2913.85 (-1.96%) | 2967.57 | 2909.52 - 2972.44 | 0.9204 times | Fri 03 October 2025 | 2972.15 (8.63%) | 2740.55 | 2722.43 - 3000.31 | 0.9644 times | Fri 26 September 2025 | 2735.97 (-2.38%) | 2799.71 | 2703.40 - 2813.68 | 0.946 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 3130.37 and 3202.76
| Monthly Target 1 | 3116.92 |
| Monthly Target 2 | 3143.82 |
| Monthly Target 3 | 3189.31 |
| Monthly Target 4 | 3216.21 |
| Monthly Target 5 | 3261.7 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3170.72 (-1.73%) | 3221.25 | 3162.41 - 3234.80 | 0.2187 times | Fri 28 November 2025 | 3226.62 (6.99%) | 2963.17 | 2960.06 - 3252.10 | 0.9086 times | Fri 31 October 2025 | 3015.80 (6.66%) | 2834.44 | 2834.44 - 3067.48 | 1.0651 times | Tue 30 September 2025 | 2827.62 (2.44%) | 2762.41 | 2703.40 - 2838.35 | 1.1286 times | Fri 29 August 2025 | 2760.27 (4.48%) | 2632.71 | 2591.36 - 2808.17 | 1.1026 times | Thu 31 July 2025 | 2641.81 (3.83%) | 2540.00 | 2530.54 - 2723.04 | 1.1582 times | Mon 30 June 2025 | 2544.44 (1.8%) | 2497.23 | 2468.87 - 2608.57 | 1.1179 times | Fri 30 May 2025 | 2499.41 (-3.32%) | 2566.74 | 2384.90 - 2598.33 | 1.3538 times | Wed 30 April 2025 | 2585.30 (-5.63%) | 2738.40 | 2297.40 - 2747.36 | 1.1058 times | Mon 31 March 2025 | 2739.62 (-3.18%) | 2829.52 | 2682.43 - 2914.36 | 0.8406 times | Fri 28 February 2025 | 2829.61 (-0.35%) | 2812.29 | 2736.17 - 2894.04 | 0.8876 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBT are 2734.06 and 3688.76
| Yearly Target 1 | 1952.04 |
| Yearly Target 2 | 2561.38 |
| Yearly Target 3 | 2906.74 |
| Yearly Target 4 | 3516.08 |
| Yearly Target 5 | 3861.44 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 3170.72 (14.26%) | 2713.00 | 2297.40 - 3252.10 | 1.3744 times | Tue 26 November 2024 | 2774.89 (1.79%) | 2722.88 | 2626.83 - 3119.87 | 1.0399 times | Fri 29 December 2023 | 2726.22 (0.65%) | 2706.22 | 2301.07 - 2750.39 | 1.1415 times | Wed 21 December 2022 | 2708.62 (-6.58%) | 2887.73 | 2233.49 - 2888.27 | 1.375 times | Fri 31 December 2021 | 2899.27 (15.94%) | 2504.23 | 2430.46 - 3097.18 | 1.159 times | Thu 31 December 2020 | 2500.62 (15.81%) | 2167.91 | 1702.33 - 2600.41 | 1.1796 times | Tue 31 December 2019 | 2159.23 (16.46%) | 1832.63 | 1785.56 - 2198.73 | 0.9308 times | Mon 31 December 2018 | 1854.10 (-7.52%) | 1998.00 | 1710.20 - 2285.77 | 0.9482 times | Wed 27 December 2017 | 2004.97 (24.1%) | 1743.45 | 1684.85 - 2134.05 | 0.6525 times | Fri 30 December 2016 | 1615.55 (0%) | 1570.83 | 1488.57 - 1802.14 | 0.199 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 3183.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Dj Us DSBT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3206.97
Munafa value: 44 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 3165 and price is deviating by 56 points
Upper Bollinger band is at 3276 and lower is at 3053, while middle bands are at 3109 and 3220
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3203.69 and DjUs DSBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 3190.07 |
| 12 day DMA | 3195.8 |
| 20 day DMA | 3164.14 |
| 35 day DMA | 3098.81 |
| 50 day DMA | 3034.01 |
| 100 day DMA | 2876.43 |
| 150 day DMA | 2761.63 |
| 200 day DMA | 2747.79 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3191.75 | 3202.26 | 3204.54 |
| 12 day EMA | 3183.38 | 3185.68 | 3183.5 |
| 20 day EMA | 3155.79 | 3154.22 | 3149.65 |
| 35 day EMA | 3096.39 | 3092.01 | 3085.79 |
| 50 day EMA | 3029.67 | 3023.92 | 3016.83 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3190.07 | 3201.25 | 3208.1 |
| 12 day SMA | 3195.8 | 3195.85 | 3191.05 |
| 20 day SMA | 3164.14 | 3157.03 | 3148.5 |
| 35 day SMA | 3098.81 | 3092.08 | 3084.55 |
| 50 day SMA | 3034.01 | 3026.28 | 3018.23 |
| 100 day SMA | 2876.43 | 2871.49 | 2865.86 |
| 150 day SMA | 2761.63 | 2757.54 | 2753.2 |
| 200 day SMA | 2747.79 | 2746.37 | 2744.59 |
Videos related to: DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
