DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBT
- DSBT Experts view
- Tomorrow's Movement DSBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 3305.53 and 3390.36
| Intraday Target 1 | 3234.84 |
| Intraday Target 2 | 3291.39 |
| Intraday Target 3 | 3319.6733333333 |
| Intraday Target 4 | 3376.22 |
| Intraday Target 5 | 3404.5 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3347.93 (3.27%) | 3264.54 | 3263.13 - 3347.96 | 0.8204 times | Wed 01 July 2026 | 3242.04 (0.57%) | 3230.33 | 3214.49 - 3256.75 | 0.7757 times | Tue 30 June 2026 | 3223.56 (-0.41%) | 3238.82 | 3198.19 - 3246.90 | 0.812 times | Mon 29 June 2026 | 3236.78 (0.06%) | 3243.13 | 3212.13 - 3243.13 | 0.8543 times | Fri 26 June 2026 | 3234.93 (2.46%) | 3163.75 | 3163.75 - 3234.93 | 1.7354 times | Thu 25 June 2026 | 3157.19 (1.76%) | 3122.92 | 3122.34 - 3192.61 | 1.2092 times | Wed 24 June 2026 | 3102.69 (2.29%) | 3057.76 | 3056.31 - 3122.11 | 0.8231 times | Tue 23 June 2026 | 3033.18 (1.08%) | 3024.97 | 3015.75 - 3040.05 | 0.7585 times | Mon 22 June 2026 | 3000.88 (2.08%) | 2961.76 | 2960.36 - 3004.67 | 0.7796 times | Thu 18 June 2026 | 2939.79 (-0.71%) | 2969.55 | 2919.75 - 2979.97 | 1.4318 times | Wed 17 June 2026 | 2960.76 (-0.78%) | 2979.65 | 2941.74 - 2996.67 | 0.7231 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 3273.06 and 3422.83
| Weekly Target 1 | 3148.26 |
| Weekly Target 2 | 3248.09 |
| Weekly Target 3 | 3298.0266666667 |
| Weekly Target 4 | 3397.86 |
| Weekly Target 5 | 3447.8 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3347.93 (3.49%) | 3243.13 | 3198.19 - 3347.96 | 0.8791 times | Fri 26 June 2026 | 3234.93 (10.04%) | 2961.76 | 2960.36 - 3234.93 | 1.4298 times | Thu 18 June 2026 | 2939.79 (-1.79%) | 2991.42 | 2919.75 - 2998.79 | 0.9441 times | Fri 12 June 2026 | 2993.44 (-0.51%) | 3015.97 | 2962.85 - 3026.67 | 0.9283 times | Fri 05 June 2026 | 3008.73 (0.29%) | 2974.41 | 2889.13 - 3051.73 | 1.0171 times | Fri 29 May 2026 | 2999.91 (3.34%) | 2913.87 | 2887.20 - 3006.19 | 0.8453 times | Fri 22 May 2026 | 2902.91 (2.3%) | 2822.16 | 2809.08 - 2926.70 | 0.947 times | Fri 15 May 2026 | 2837.59 (-1.27%) | 2878.61 | 2837.59 - 2934.27 | 1.0126 times | Fri 08 May 2026 | 2873.98 (0.05%) | 2868.11 | 2856.32 - 2939.03 | 1.0586 times | Fri 01 May 2026 | 2872.43 (-0.26%) | 2864.83 | 2818.48 - 2937.52 | 0.938 times | Fri 24 April 2026 | 2880.02 (-5.08%) | 3024.07 | 2870.58 - 3028.26 | 0.8905 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 3281.21 and 3414.68
| Monthly Target 1 | 3169.99 |
| Monthly Target 2 | 3258.96 |
| Monthly Target 3 | 3303.46 |
| Monthly Target 4 | 3392.43 |
| Monthly Target 5 | 3436.93 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3347.93 (3.86%) | 3230.33 | 3214.49 - 3347.96 | 0.1143 times | Tue 30 June 2026 | 3223.56 (7.46%) | 2974.41 | 2889.13 - 3246.90 | 1.2673 times | Fri 29 May 2026 | 2999.91 (2.73%) | 2906.79 | 2809.08 - 3006.19 | 1.0793 times | Thu 30 April 2026 | 2920.20 (-3.08%) | 3031.84 | 2818.48 - 3061.92 | 0.925 times | Tue 31 March 2026 | 3013.08 (-5.89%) | 3177.55 | 2889.10 - 3190.32 | 0.9279 times | Fri 27 February 2026 | 3201.69 (0.84%) | 3173.35 | 3083.18 - 3239.34 | 1.1259 times | Fri 30 January 2026 | 3175.11 (0.58%) | 3160.49 | 3087.49 - 3319.42 | 1.1382 times | Wed 31 December 2025 | 3156.71 (-2.17%) | 3221.25 | 3084.02 - 3234.80 | 1.118 times | Fri 28 November 2025 | 3226.62 (6.99%) | 2963.17 | 2960.06 - 3252.10 | 1.0607 times | Fri 31 October 2025 | 3015.80 (6.66%) | 2834.44 | 2834.44 - 3067.48 | 1.2434 times | Tue 30 September 2025 | 2827.62 (2.44%) | 2762.41 | 2703.40 - 2838.35 | 1.3175 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBT are 3078.51 and 3617.39
| Yearly Target 1 | 2629.44 |
| Yearly Target 2 | 2988.69 |
| Yearly Target 3 | 3168.3233333333 |
| Yearly Target 4 | 3527.57 |
| Yearly Target 5 | 3707.2 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3347.93 (6.06%) | 3160.49 | 2809.08 - 3347.96 | 0.6352 times | Wed 31 December 2025 | 3156.71 (13.76%) | 2713.00 | 2297.40 - 3252.10 | 1.3774 times | Tue 26 November 2024 | 2774.89 (1.79%) | 2722.88 | 2626.83 - 3119.87 | 0.9811 times | Fri 29 December 2023 | 2726.22 (0.65%) | 2706.22 | 2301.07 - 2750.39 | 1.0711 times | Wed 21 December 2022 | 2708.62 (-6.58%) | 2887.73 | 2233.49 - 2888.27 | 1.2768 times | Fri 31 December 2021 | 2899.27 (15.94%) | 2504.23 | 2430.46 - 3097.18 | 1.0866 times | Thu 31 December 2020 | 2500.62 (15.81%) | 2167.91 | 1702.33 - 2600.41 | 1.1353 times | Tue 31 December 2019 | 2159.23 (16.46%) | 1832.63 | 1785.56 - 2198.73 | 0.8958 times | Mon 31 December 2018 | 1854.10 (-7.52%) | 1998.00 | 1710.20 - 2285.77 | 0.9126 times | Wed 27 December 2017 | 2004.97 (24.1%) | 1743.45 | 1684.85 - 2134.05 | 0.628 times | Fri 30 December 2016 | 1615.55 (0%) | 1570.83 | 1488.57 - 1802.14 | 0.1915 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 3161.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSBT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSBT is strongly bullish. It has broken a strong resistance of 3189 and is expected to move up further.
Munafa value: 105 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 3072 and price is deviating by 120 points
Upper Bollinger band is at 3310 and lower is at 2833, while middle bands are at 2952 and 3191
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3147.89 and DjUs DSBT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 3257.05 |
| 12 day DMA | 3121.99 |
| 20 day DMA | 3071.25 |
| 35 day DMA | 3000.19 |
| 50 day DMA | 2967.79 |
| 100 day DMA | 3019.29 |
| 150 day DMA | 3074.54 |
| 200 day DMA | 3041.34 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3251.38 | 3203.11 | 3183.65 |
| 12 day EMA | 3161.17 | 3127.23 | 3106.36 |
| 20 day EMA | 3103.14 | 3077.38 | 3060.06 |
| 35 day EMA | 3044.83 | 3026.99 | 3014.33 |
| 50 day EMA | 3000.93 | 2986.77 | 2976.35 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3257.05 | 3218.9 | 3191.03 |
| 12 day SMA | 3121.99 | 3091.46 | 3070.74 |
| 20 day SMA | 3071.25 | 3051.64 | 3035.35 |
| 35 day SMA | 3000.19 | 2987.71 | 2976.83 |
| 50 day SMA | 2967.79 | 2960.79 | 2956.16 |
| 100 day SMA | 3019.29 | 3017.49 | 3017.11 |
| 150 day SMA | 3074.54 | 3073.27 | 3072.8 |
| 200 day SMA | 3041.34 | 3038.45 | 3036.19 |


