Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBT
- DSBT Experts view
- Tomorrow's Movement DSBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2996.01 and 3027.66
| Intraday Target 1 | 2990.66 |
| Intraday Target 2 | 3001.36 |
| Intraday Target 3 | 3022.3133333333 |
| Intraday Target 4 | 3033.01 |
| Intraday Target 5 | 3053.96 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3012.05 (0.02%) | 3024.95 | 3011.62 - 3043.27 | 0.8445 times | Mon 16 March 2026 | 3011.47 (0.76%) | 2991.72 | 2991.72 - 3034.78 | 0.9119 times | Fri 13 March 2026 | 2988.89 (-0.98%) | 3018.37 | 2986.99 - 3056.88 | 0.9113 times | Thu 12 March 2026 | 3018.37 (-2.54%) | 3062.25 | 3016.99 - 3076.00 | 1.0198 times | Wed 11 March 2026 | 3097.15 (-0.28%) | 3099.59 | 3086.18 - 3117.09 | 0.8906 times | Tue 10 March 2026 | 3105.85 (-0.22%) | 3116.12 | 3096.46 - 3132.59 | 1.0441 times | Mon 09 March 2026 | 3112.81 (1.21%) | 3072.24 | 3040.84 - 3116.94 | 1.0806 times | Fri 06 March 2026 | 3075.55 (-1.39%) | 3090.23 | 3059.79 - 3090.23 | 0.9744 times | Thu 05 March 2026 | 3118.95 (-1.77%) | 3167.41 | 3089.82 - 3167.41 | 1.2018 times | Wed 04 March 2026 | 3175.13 (1.05%) | 3157.11 | 3133.43 - 3182.10 | 1.121 times | Tue 03 March 2026 | 3142.00 (-1.06%) | 3133.51 | 3097.43 - 3159.05 | 0.989 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 3001.89 and 3053.44
| Weekly Target 1 | 2964.13 |
| Weekly Target 2 | 2988.09 |
| Weekly Target 3 | 3015.68 |
| Weekly Target 4 | 3039.64 |
| Weekly Target 5 | 3067.23 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3012.05 (0.77%) | 2991.72 | 2991.72 - 3043.27 | 0.3876 times | Fri 13 March 2026 | 2988.89 (-2.82%) | 3072.24 | 2986.99 - 3132.59 | 1.0916 times | Fri 06 March 2026 | 3075.55 (-3.94%) | 3177.55 | 3059.79 - 3190.32 | 1.1668 times | Fri 27 February 2026 | 3201.69 (1.66%) | 3140.99 | 3100.75 - 3201.69 | 1.0975 times | Fri 20 February 2026 | 3149.50 (-0.39%) | 3154.25 | 3121.58 - 3171.75 | 0.9254 times | Fri 13 February 2026 | 3161.93 (0%) | 3136.78 | 3136.78 - 3190.77 | 0.2634 times | Fri 13 February 2026 | 3161.93 (-1.4%) | 3199.83 | 3083.18 - 3199.83 | 1.4576 times | Fri 06 February 2026 | 3206.91 (1%) | 3173.35 | 3118.93 - 3239.34 | 1.346 times | Fri 30 January 2026 | 3175.11 (-1.64%) | 3221.21 | 3154.46 - 3294.74 | 1.1753 times | Fri 23 January 2026 | 3227.93 (2.36%) | 3098.89 | 3087.49 - 3272.52 | 1.0888 times | Fri 16 January 2026 | 3153.59 (-1.81%) | 3214.19 | 3142.65 - 3214.19 | 1.2322 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 2897.86 and 3101.19
| Monthly Target 1 | 2859.79 |
| Monthly Target 2 | 2935.92 |
| Monthly Target 3 | 3063.12 |
| Monthly Target 4 | 3139.25 |
| Monthly Target 5 | 3266.45 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3012.05 (-5.92%) | 3177.55 | 2986.99 - 3190.32 | 0.5309 times | Fri 27 February 2026 | 3201.69 (0.84%) | 3173.35 | 3083.18 - 3239.34 | 1.0212 times | Fri 30 January 2026 | 3175.11 (0.58%) | 3160.49 | 3087.49 - 3319.42 | 0.9789 times | Wed 31 December 2025 | 3156.71 (-2.17%) | 3221.25 | 3084.02 - 3234.80 | 0.9616 times | Fri 28 November 2025 | 3226.62 (6.99%) | 2963.17 | 2960.06 - 3252.10 | 0.9123 times | Fri 31 October 2025 | 3015.80 (6.66%) | 2834.44 | 2834.44 - 3067.48 | 1.0694 times | Tue 30 September 2025 | 2827.62 (2.44%) | 2762.41 | 2703.40 - 2838.35 | 1.1331 times | Fri 29 August 2025 | 2760.27 (4.48%) | 2632.71 | 2591.36 - 2808.17 | 1.1071 times | Thu 31 July 2025 | 2641.81 (3.83%) | 2540.00 | 2530.54 - 2723.04 | 1.1629 times | Mon 30 June 2025 | 2544.44 (1.8%) | 2497.23 | 2468.87 - 2608.57 | 1.1225 times | Fri 30 May 2025 | 2499.41 (-3.32%) | 2566.74 | 2384.90 - 2598.33 | 1.3593 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBT are 2833.31 and 3165.74
| Yearly Target 1 | 2773.72 |
| Yearly Target 2 | 2892.89 |
| Yearly Target 3 | 3106.1533333333 |
| Yearly Target 4 | 3225.32 |
| Yearly Target 5 | 3438.58 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 3012.05 (-4.58%) | 3160.49 | 2986.99 - 3319.42 | 0.29 times | Wed 31 December 2025 | 3156.71 (13.76%) | 2713.00 | 2297.40 - 3252.10 | 1.4347 times | Tue 26 November 2024 | 2774.89 (1.79%) | 2722.88 | 2626.83 - 3119.87 | 1.0212 times | Fri 29 December 2023 | 2726.22 (0.65%) | 2706.22 | 2301.07 - 2750.39 | 1.121 times | Wed 21 December 2022 | 2708.62 (-6.58%) | 2887.73 | 2233.49 - 2888.27 | 1.3503 times | Fri 31 December 2021 | 2899.27 (15.94%) | 2504.23 | 2430.46 - 3097.18 | 1.1382 times | Thu 31 December 2020 | 2500.62 (15.81%) | 2167.91 | 1702.33 - 2600.41 | 1.1584 times | Tue 31 December 2019 | 2159.23 (16.46%) | 1832.63 | 1785.56 - 2198.73 | 0.9141 times | Mon 31 December 2018 | 1854.10 (-7.52%) | 1998.00 | 1710.20 - 2285.77 | 0.9312 times | Wed 27 December 2017 | 2004.97 (24.1%) | 1743.45 | 1684.85 - 2134.05 | 0.6408 times | Fri 30 December 2016 | 1615.55 (0%) | 1570.83 | 1488.57 - 1802.14 | 0.1954 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 3070.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 3118 and price is deviating by 63 points
Upper Bollinger band is at 3242 and lower is at 2993, while middle bands are at 3055 and 3180
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3076.11 and DjUs DSBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 3025.59 |
| 12 day DMA | 3086.15 |
| 20 day DMA | 3117.09 |
| 35 day DMA | 3139.9 |
| 50 day DMA | 3162.95 |
| 100 day DMA | 3144.92 |
| 150 day DMA | 3036.44 |
| 200 day DMA | 2923.95 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3028.43 | 3036.62 | 3049.2 |
| 12 day EMA | 3070.17 | 3080.73 | 3093.32 |
| 20 day EMA | 3097.6 | 3106.6 | 3116.61 |
| 35 day EMA | 3128.27 | 3135.11 | 3142.39 |
| 50 day EMA | 3149.83 | 3155.45 | 3161.32 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3025.59 | 3044.35 | 3064.61 |
| 12 day SMA | 3086.15 | 3101.96 | 3112.9 |
| 20 day SMA | 3117.09 | 3124.45 | 3131.97 |
| 35 day SMA | 3139.9 | 3147.23 | 3154.18 |
| 50 day SMA | 3162.95 | 3165.96 | 3169.27 |
| 100 day SMA | 3144.92 | 3145.18 | 3145.18 |
| 150 day SMA | 3036.44 | 3034.01 | 3031.58 |
| 200 day SMA | 2923.95 | 2921.22 | 2918.49 |
Videos related to: DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
