ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2941.99 and 3004.03

Intraday Target 12930.72
Intraday Target 22953.26
Intraday Target 32992.7633333333
Intraday Target 43015.3
Intraday Target 53054.8

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 2975.79 (-1.64%) 3031.94 2970.23 - 3032.27 0.8539 times
Thu 09 April 2026 3025.32 (-0.14%) 3013.87 2995.66 - 3039.38 0.9011 times
Wed 08 April 2026 3029.62 (2.41%) 3004.37 2991.85 - 3031.50 1.0045 times
Tue 07 April 2026 2958.33 (-0.27%) 2956.85 2916.68 - 2958.57 0.9298 times
Mon 06 April 2026 2966.26 (-0.5%) 2977.04 2952.47 - 2985.22 0.8603 times
Thu 02 April 2026 2981.10 (-1.19%) 2998.35 2964.49 - 3024.63 0.8918 times
Wed 01 April 2026 3016.97 (0.13%) 3031.84 3011.14 - 3040.43 1.1143 times
Tue 31 March 2026 3013.08 (2.38%) 2968.46 2968.46 - 3018.56 1.4034 times
Mon 30 March 2026 2943.03 (1.55%) 2914.65 2914.65 - 2949.60 1.0588 times
Fri 27 March 2026 2898.22 (-2.47%) 2964.92 2894.39 - 2964.92 0.982 times
Thu 26 March 2026 2971.76 (0.3%) 2957.89 2947.96 - 2985.82 0.9521 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBT are 2884.89 and 3007.59

Weekly Target 12854.58
Weekly Target 22915.19
Weekly Target 32977.2833333333
Weekly Target 43037.89
Weekly Target 53099.98

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 2975.79 (-0.18%) 2977.04 2916.68 - 3039.38 0.9033 times
Thu 02 April 2026 2981.10 (2.86%) 2914.65 2914.65 - 3040.43 0.8872 times
Fri 27 March 2026 2898.22 (-3.78%) 2958.21 2889.10 - 2985.82 1.0112 times
Tue 17 March 2026 3012.05 (0.77%) 2991.72 2991.72 - 3043.27 0.4366 times
Fri 13 March 2026 2988.89 (-2.82%) 3072.24 2986.99 - 3132.59 1.2297 times
Fri 06 March 2026 3075.55 (-3.94%) 3177.55 3059.79 - 3190.32 1.3144 times
Fri 27 February 2026 3201.69 (1.66%) 3140.99 3100.75 - 3201.69 1.2364 times
Fri 20 February 2026 3149.50 (-0.39%) 3154.25 3121.58 - 3171.75 1.0425 times
Fri 13 February 2026 3161.93 (0%) 3136.78 3136.78 - 3190.77 0.2968 times
Fri 13 February 2026 3161.93 (-1.4%) 3199.83 3083.18 - 3199.83 1.6419 times
Fri 06 February 2026 3206.91 (1%) 3173.35 3118.93 - 3239.34 1.5162 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBT are 2884.36 and 3008.11

Monthly Target 12853.88
Monthly Target 22914.84
Monthly Target 32977.6333333333
Monthly Target 43038.59
Monthly Target 53101.38

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 2975.79 (-1.24%) 3031.84 2916.68 - 3040.43 0.2473 times
Tue 31 March 2026 3013.08 (-5.89%) 3177.55 2889.10 - 3190.32 0.8511 times
Fri 27 February 2026 3201.69 (0.84%) 3173.35 3083.18 - 3239.34 1.0891 times
Fri 30 January 2026 3175.11 (0.58%) 3160.49 3087.49 - 3319.42 1.044 times
Wed 31 December 2025 3156.71 (-2.17%) 3221.25 3084.02 - 3234.80 1.0255 times
Fri 28 November 2025 3226.62 (6.99%) 2963.17 2960.06 - 3252.10 0.9729 times
Fri 31 October 2025 3015.80 (6.66%) 2834.44 2834.44 - 3067.48 1.1405 times
Tue 30 September 2025 2827.62 (2.44%) 2762.41 2703.40 - 2838.35 1.2085 times
Fri 29 August 2025 2760.27 (4.48%) 2632.71 2591.36 - 2808.17 1.1807 times
Thu 31 July 2025 2641.81 (3.83%) 2540.00 2530.54 - 2723.04 1.2403 times
Mon 30 June 2025 2544.44 (1.8%) 2497.23 2468.87 - 2608.57 1.1971 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBT are 2717.29 and 3147.61

Yearly Target 12631.12
Yearly Target 22803.45
Yearly Target 33061.4366666667
Yearly Target 43233.77
Yearly Target 53491.76

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 2975.79 (-5.73%) 3160.49 2889.10 - 3319.42 0.3452 times
Wed 31 December 2025 3156.71 (13.76%) 2713.00 2297.40 - 3252.10 1.4265 times
Tue 26 November 2024 2774.89 (1.79%) 2722.88 2626.83 - 3119.87 1.0154 times
Fri 29 December 2023 2726.22 (0.65%) 2706.22 2301.07 - 2750.39 1.1146 times
Wed 21 December 2022 2708.62 (-6.58%) 2887.73 2233.49 - 2888.27 1.3427 times
Fri 31 December 2021 2899.27 (15.94%) 2504.23 2430.46 - 3097.18 1.1318 times
Thu 31 December 2020 2500.62 (15.81%) 2167.91 1702.33 - 2600.41 1.1518 times
Tue 31 December 2019 2159.23 (16.46%) 1832.63 1785.56 - 2198.73 0.9089 times
Mon 31 December 2018 1854.10 (-7.52%) 1998.00 1710.20 - 2285.77 0.9259 times
Wed 27 December 2017 2004.97 (24.1%) 1743.45 1684.85 - 2134.05 0.6371 times
Fri 30 December 2016 1615.55 (0%) 1570.83 1488.57 - 1802.14 0.1943 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBT appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2993.13 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2992 and price is deviating by 51 points

Upper Bollinger band is at 3094 and lower is at 2890, while middle bands are at 2941 and 3043

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2982.43 and DjUs DSBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBT

DMA (daily moving average) of Dj Us DSBT

DMA period DMA value
5 day DMA 2991.06
12 day DMA 2978.53
20 day DMA 2991.59
35 day DMA 3059.97
50 day DMA 3095.26
100 day DMA 3137.15
150 day DMA 3056.78
200 day DMA 2954.85

EMA (exponential moving average) of Dj Us DSBT

EMA period EMA current EMA prev EMA prev2
5 day EMA2993.393002.192990.63
12 day EMA2993.142996.292991.01
20 day EMA3009.513013.063011.77
35 day EMA3046.73050.873052.37
50 day EMA3095.453100.333103.39

SMA (simple moving average) of Dj Us DSBT

SMA period SMA current SMA prev SMA prev2
5 day SMA2991.062992.132990.46
12 day SMA2978.532974.922966.41
20 day SMA2991.592998.443000.95
35 day SMA3059.973065.293069.19
50 day SMA3095.263100.843104.89
100 day SMA3137.153138.583138.73
150 day SMA3056.783055.343053.48
200 day SMA2954.852952.992950.78

Videos related to: DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top