DjUs DSBT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBT
- DSBT Experts view
- Tomorrow's Movement DSBT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2941.99 and 3004.03
| Intraday Target 1 | 2930.72 |
| Intraday Target 2 | 2953.26 |
| Intraday Target 3 | 2992.7633333333 |
| Intraday Target 4 | 3015.3 |
| Intraday Target 5 | 3054.8 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2975.79 (-1.64%) | 3031.94 | 2970.23 - 3032.27 | 0.8539 times | Thu 09 April 2026 | 3025.32 (-0.14%) | 3013.87 | 2995.66 - 3039.38 | 0.9011 times | Wed 08 April 2026 | 3029.62 (2.41%) | 3004.37 | 2991.85 - 3031.50 | 1.0045 times | Tue 07 April 2026 | 2958.33 (-0.27%) | 2956.85 | 2916.68 - 2958.57 | 0.9298 times | Mon 06 April 2026 | 2966.26 (-0.5%) | 2977.04 | 2952.47 - 2985.22 | 0.8603 times | Thu 02 April 2026 | 2981.10 (-1.19%) | 2998.35 | 2964.49 - 3024.63 | 0.8918 times | Wed 01 April 2026 | 3016.97 (0.13%) | 3031.84 | 3011.14 - 3040.43 | 1.1143 times | Tue 31 March 2026 | 3013.08 (2.38%) | 2968.46 | 2968.46 - 3018.56 | 1.4034 times | Mon 30 March 2026 | 2943.03 (1.55%) | 2914.65 | 2914.65 - 2949.60 | 1.0588 times | Fri 27 March 2026 | 2898.22 (-2.47%) | 2964.92 | 2894.39 - 2964.92 | 0.982 times | Thu 26 March 2026 | 2971.76 (0.3%) | 2957.89 | 2947.96 - 2985.82 | 0.9521 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBT are 2884.89 and 3007.59
| Weekly Target 1 | 2854.58 |
| Weekly Target 2 | 2915.19 |
| Weekly Target 3 | 2977.2833333333 |
| Weekly Target 4 | 3037.89 |
| Weekly Target 5 | 3099.98 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2975.79 (-0.18%) | 2977.04 | 2916.68 - 3039.38 | 0.9033 times | Thu 02 April 2026 | 2981.10 (2.86%) | 2914.65 | 2914.65 - 3040.43 | 0.8872 times | Fri 27 March 2026 | 2898.22 (-3.78%) | 2958.21 | 2889.10 - 2985.82 | 1.0112 times | Tue 17 March 2026 | 3012.05 (0.77%) | 2991.72 | 2991.72 - 3043.27 | 0.4366 times | Fri 13 March 2026 | 2988.89 (-2.82%) | 3072.24 | 2986.99 - 3132.59 | 1.2297 times | Fri 06 March 2026 | 3075.55 (-3.94%) | 3177.55 | 3059.79 - 3190.32 | 1.3144 times | Fri 27 February 2026 | 3201.69 (1.66%) | 3140.99 | 3100.75 - 3201.69 | 1.2364 times | Fri 20 February 2026 | 3149.50 (-0.39%) | 3154.25 | 3121.58 - 3171.75 | 1.0425 times | Fri 13 February 2026 | 3161.93 (0%) | 3136.78 | 3136.78 - 3190.77 | 0.2968 times | Fri 13 February 2026 | 3161.93 (-1.4%) | 3199.83 | 3083.18 - 3199.83 | 1.6419 times | Fri 06 February 2026 | 3206.91 (1%) | 3173.35 | 3118.93 - 3239.34 | 1.5162 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBT are 2884.36 and 3008.11
| Monthly Target 1 | 2853.88 |
| Monthly Target 2 | 2914.84 |
| Monthly Target 3 | 2977.6333333333 |
| Monthly Target 4 | 3038.59 |
| Monthly Target 5 | 3101.38 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2975.79 (-1.24%) | 3031.84 | 2916.68 - 3040.43 | 0.2473 times | Tue 31 March 2026 | 3013.08 (-5.89%) | 3177.55 | 2889.10 - 3190.32 | 0.8511 times | Fri 27 February 2026 | 3201.69 (0.84%) | 3173.35 | 3083.18 - 3239.34 | 1.0891 times | Fri 30 January 2026 | 3175.11 (0.58%) | 3160.49 | 3087.49 - 3319.42 | 1.044 times | Wed 31 December 2025 | 3156.71 (-2.17%) | 3221.25 | 3084.02 - 3234.80 | 1.0255 times | Fri 28 November 2025 | 3226.62 (6.99%) | 2963.17 | 2960.06 - 3252.10 | 0.9729 times | Fri 31 October 2025 | 3015.80 (6.66%) | 2834.44 | 2834.44 - 3067.48 | 1.1405 times | Tue 30 September 2025 | 2827.62 (2.44%) | 2762.41 | 2703.40 - 2838.35 | 1.2085 times | Fri 29 August 2025 | 2760.27 (4.48%) | 2632.71 | 2591.36 - 2808.17 | 1.1807 times | Thu 31 July 2025 | 2641.81 (3.83%) | 2540.00 | 2530.54 - 2723.04 | 1.2403 times | Mon 30 June 2025 | 2544.44 (1.8%) | 2497.23 | 2468.87 - 2608.57 | 1.1971 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBT are 2717.29 and 3147.61
| Yearly Target 1 | 2631.12 |
| Yearly Target 2 | 2803.45 |
| Yearly Target 3 | 3061.4366666667 |
| Yearly Target 4 | 3233.77 |
| Yearly Target 5 | 3491.76 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2975.79 (-5.73%) | 3160.49 | 2889.10 - 3319.42 | 0.3452 times | Wed 31 December 2025 | 3156.71 (13.76%) | 2713.00 | 2297.40 - 3252.10 | 1.4265 times | Tue 26 November 2024 | 2774.89 (1.79%) | 2722.88 | 2626.83 - 3119.87 | 1.0154 times | Fri 29 December 2023 | 2726.22 (0.65%) | 2706.22 | 2301.07 - 2750.39 | 1.1146 times | Wed 21 December 2022 | 2708.62 (-6.58%) | 2887.73 | 2233.49 - 2888.27 | 1.3427 times | Fri 31 December 2021 | 2899.27 (15.94%) | 2504.23 | 2430.46 - 3097.18 | 1.1318 times | Thu 31 December 2020 | 2500.62 (15.81%) | 2167.91 | 1702.33 - 2600.41 | 1.1518 times | Tue 31 December 2019 | 2159.23 (16.46%) | 1832.63 | 1785.56 - 2198.73 | 0.9089 times | Mon 31 December 2018 | 1854.10 (-7.52%) | 1998.00 | 1710.20 - 2285.77 | 0.9259 times | Wed 27 December 2017 | 2004.97 (24.1%) | 1743.45 | 1684.85 - 2134.05 | 0.6371 times | Fri 30 December 2016 | 1615.55 (0%) | 1570.83 | 1488.57 - 1802.14 | 0.1943 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2993.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2992 and price is deviating by 51 points
Upper Bollinger band is at 3094 and lower is at 2890, while middle bands are at 2941 and 3043
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2982.43 and DjUs DSBT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBT stock. Volume based technical analysis of DjUs DSBT stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBT
DMA (daily moving average) of Dj Us DSBT
| DMA period | DMA value |
| 5 day DMA | 2991.06 |
| 12 day DMA | 2978.53 |
| 20 day DMA | 2991.59 |
| 35 day DMA | 3059.97 |
| 50 day DMA | 3095.26 |
| 100 day DMA | 3137.15 |
| 150 day DMA | 3056.78 |
| 200 day DMA | 2954.85 |
EMA (exponential moving average) of Dj Us DSBT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2993.39 | 3002.19 | 2990.63 |
| 12 day EMA | 2993.14 | 2996.29 | 2991.01 |
| 20 day EMA | 3009.51 | 3013.06 | 3011.77 |
| 35 day EMA | 3046.7 | 3050.87 | 3052.37 |
| 50 day EMA | 3095.45 | 3100.33 | 3103.39 |
SMA (simple moving average) of Dj Us DSBT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2991.06 | 2992.13 | 2990.46 |
| 12 day SMA | 2978.53 | 2974.92 | 2966.41 |
| 20 day SMA | 2991.59 | 2998.44 | 3000.95 |
| 35 day SMA | 3059.97 | 3065.29 | 3069.19 |
| 50 day SMA | 3095.26 | 3100.84 | 3104.89 |
| 100 day SMA | 3137.15 | 3138.58 | 3138.73 |
| 150 day SMA | 3056.78 | 3055.34 | 3053.48 |
| 200 day SMA | 2954.85 | 2952.99 | 2950.78 |


