INDICES DJ US BLDGMATFIX DSBD All indicator, DJ US BLDGMATFIX DSBD indicators All technical analysis, DJ US BLDGMATFIX DSBD indicators All free charts, DJ US BLDGMATFIX DSBD indicators All historical values INDICES

Stock DSBD - Share DJ US BLDGMATFIX trades in INDICES

Daily Support: 2328.5
Daily Resistance: 2362.78
5 Day DMA Moving Average is 2354.77
20 Day DMA Moving Average is 2328.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.05%	2362.29	2349.66	2375.90	2341.62	2.79 times
Fri 05 Dec 2025	-0.2%	2354.33	2350.81	2359.20	2343.68	2.1 times
Thu 04 Dec 2025	-0.5%	2356.66	2355.58	2367.96	2350.53	1.81 times
Wed 03 Dec 2025	0.73%	2351.85	2367.46	2372.43	2348.80	1.68 times
Tue 02 Dec 2025	-0.54%	2372.62	2350.32	2372.62	2340.92	1.61 times
Mon 01 Dec 2025	-0.92%	2382.27	2363.05	2388.02	2357.72	1.59 times
Fri 28 Nov 2025	0.4%	2380.05	2384.94	2389.30	2371.49	0.73 times
Wed 26 Nov 2025	0.99%	2349.14	2375.33	2388.52	2349.14	1.76 times
Tue 25 Nov 2025	2.49%	2309.62	2351.95	2355.98	2304.53	2.18 times
Mon 24 Nov 2025	0.34%	2287.35	2294.74	2305.58	2279.89	3.86 times

Volume is calculated using 10 day average volume

INDICES DJ US BLDGMATFIX DSBD All indicator, DJ US BLDGMATFIX DSBD indicators All technical analysis, DJ US BLDGMATFIX DSBD indicators All free charts, DJ US BLDGMATFIX DSBD indicators All historical values INDICES

Below are charts of INDICES DJ US BLDGMATFIX DSBD All indicator, DJ US BLDGMATFIX DSBD indicators All technical analysis, DJ US BLDGMATFIX DSBD indicators All free charts, DJ US BLDGMATFIX DSBD indicators All historical values INDICES

DJ US BLDGMATFIX DSBD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ US BLDGMATFIX DSBD ADX is: 9, 24, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for DJ US BLDGMATFIX DSBD are:

ADX	+DY	-DY
8.8	23.8	20
0.9	21.9	21.5
4.4	22.6	20.8
4.3	23.5	21.5
4.3	24.6	22.6
11.8	26.2	20.6
18.3	27.7	19.1
18.1	28.5	19.8
7	24.5	21.3
15.3	17.5	23.8

ADX charts for DJ US BLDGMATFIX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ US BLDGMATFIX DSBD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US BLDGMATFIX is 2328.73

50 day MA of DJ US BLDGMATFIX is 2365.81

100 day MA of DJ US BLDGMATFIX is 2397.85

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DJ US BLDGMATFIX DSBD is downtrend

Historical Moving averages values of DJ US BLDGMATFIX DSBD are:

Price	20 day	50 day	100 day
2349.66	2328.73	2365.81	2397.85
2350.81	2329.96	2366.04	2398.27
2355.58	2330.81	2366.8	2398.83
2367.46	2331.88	2367.73	2399.23
2350.32	2332.39	2368.39	2399.13

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ US BLDGMATFIX DSBD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US BLDGMATFIX DSBD is: 28285330 M

Current day volume is 2.364 times compared to averaged volume DJ US BLDGMATFIX has

Historical price to volume measure of DJ US BLDGMATFIX is:

Price	Percent Change	Percent change within day	Volume change
2349.66	-0.05%	-0.53%	2.364 times
2350.81	-0.2%	-0.15%	1.775 times
2355.58	-0.5%	-0.05%	1.528 times
2367.46	0.73%	0.66%	1.421 times
2350.32	-0.54%	-0.94%	1.362 times
2363.05	-0.92%	-0.81%	1.341 times
2384.94	0.4%	0.21%	0.619 times
2375.33	0.99%	1.11%	1.492 times
2351.95	2.49%	1.83%	1.846 times
2294.74	0.34%	0.32%	3.264 times

Price to volume Charts of DJ US BLDGMATFIX DSBD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ US BLDGMATFIX DSBD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ US BLDGMATFIX DSBD is: 2328.73 & deviation is 47.26

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DJ US BLDGMATFIX DSBD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2349.66	2328.73	47.26	2423.26	2234.2
2350.81	2329.96	48.11	2426.17	2233.75
2355.58	2330.81	48.61	2428.03	2233.59
2367.46	2331.88	49.38	2430.64	2233.12
2350.32	2332.39	49.79	2431.97	2232.81

Bollinger Bands charts for DJ US BLDGMATFIX DSBD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ US BLDGMATFIX DSBD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ US BLDGMATFIX DSBD

14 day DJ US BLDGMATFIX DSBD RSI is: 51.2

According to RSI indicator, Buying is dominating the stock of DJ US BLDGMATFIX DSBD

Historical values of RSI indicator for DJ US BLDGMATFIX are as follows in descending order:

51.2 49.45 48.03 47.2 47.44 46.65 46.58 47.55 47.29 43.58 44.61 40.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ US BLDGMATFIX DSBD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US BLDGMATFIX DSBD

12,26,9 day DJ US BLDGMATFIX DSBD MACD is: 2345.84, 2348.09, -2.25

According to MACD indicator, Prices of DJ US BLDGMATFIX DSBD are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for DJ US BLDGMATFIX DSBD are:

2345.84, 2348.09, -2.25
2345.15, 2347.96, -2.8099999999999
2344.12, 2347.73, -3.6100000000001
2342.04, 2347.1, -5.0599999999999
2337.42, 2345.47, -8.0499999999997
2335.07, 2345.08, -10.01
2329.99, 2343.64, -13.65
2320, 2340.34, -20.34
2309.94, 2337.54, -27.6
2302.3, 2336.39, -34.09

MACD charts of DJ US BLDGMATFIX DSBD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ US BLDGMATFIX DSBD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ US BLDGMATFIX DSBD CCI is: 45

According to CCI indicator, DJ US BLDGMATFIX DSBD is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in DJ US BLDGMATFIX

Historical CCI values of DJ US BLDGMATFIX DSBD are:

45 38 49 56 44 67 86 69 17 -51

CCI charts of DJ US BLDGMATFIX DSBD are below. Second charts towards left.

DJ US BLDGMATFIX DSBD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ US BLDGMATFIX DSBD Stochastics is: 77

According to Stochastics indicator, Selling is coming in DJ US BLDGMATFIX

DJ US BLDGMATFIX DSBD is closing near its highest highs

Historical Stochastics values of DJ US BLDGMATFIX DSBD are:

77 77 77 77 77 77 77 77 77 77

DJ US BLDGMATFIX DSBD Stochastics charts are below. Third charts to the left, at the bottom