INDICES DJ US BLDGMATFIX DSBD All indicator, DJ US BLDGMATFIX DSBD indicators All technical analysis, DJ US BLDGMATFIX DSBD indicators All free charts, DJ US BLDGMATFIX DSBD indicators All historical values INDICES

Stock DSBD - Share DJ US BLDGMATFIX trades in INDICES

Daily Support: 2447.8
Daily Resistance: 2523.23
5 Day DMA Moving Average is 2541.51
20 Day DMA Moving Average is 2500.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 07 Jul 2026	-2.16%	2549.69	2496.76	2549.69	2474.26	1.83 times
Mon 06 Jul 2026	0.24%	2548.66	2551.97	2561.66	2528.97	1.52 times
Thu 02 Jul 2026	0.13%	2546.31	2545.76	2564.15	2516.02	1.78 times
Wed 01 Jul 2026	-1.09%	2558.65	2542.58	2590.43	2520.89	2.31 times
Tue 30 Jun 2026	0.59%	2559.33	2570.47	2586.44	2556.94	2.4 times
Mon 29 Jun 2026	-0.52%	2564.20	2555.31	2564.20	2528.36	2.62 times
Fri 26 Jun 2026	-1.84%	2610.28	2568.75	2610.28	2563.52	2.98 times
Thu 25 Jun 2026	2.37%	2587.90	2616.95	2654.28	2587.90	1.96 times
Wed 24 Jun 2026	3.21%	2502.90	2556.26	2574.41	2501.97	2.2 times
Tue 23 Jun 2026	-1.81%	2494.22	2476.71	2513.76	2469.62	1.68 times

Volume is calculated using 10 day average volume

INDICES DJ US BLDGMATFIX DSBD All indicator, DJ US BLDGMATFIX DSBD indicators All technical analysis, DJ US BLDGMATFIX DSBD indicators All free charts, DJ US BLDGMATFIX DSBD indicators All historical values INDICES

Below are charts of INDICES DJ US BLDGMATFIX DSBD All indicator, DJ US BLDGMATFIX DSBD indicators All technical analysis, DJ US BLDGMATFIX DSBD indicators All free charts, DJ US BLDGMATFIX DSBD indicators All historical values INDICES

DJ US BLDGMATFIX DSBD ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day DJ US BLDGMATFIX DSBD ADX is: 7, 23, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for DJ US BLDGMATFIX DSBD are:

ADX	+DY	-DY
6.4	22.1	25.1
8.8	24.4	20.5
8.8	25.4	21.3
10.2	27	22
20.7	29.4	19.3
16.1	27.8	20.1
26.9	29.2	16.8
34.9	31	15
19.4	24.9	16.8
3.1	20.1	18.9

ADX charts for DJ US BLDGMATFIX are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

DJ US BLDGMATFIX DSBD Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of DJ US BLDGMATFIX is 2500.37

50 day MA of DJ US BLDGMATFIX is 2449.02

100 day MA of DJ US BLDGMATFIX is 2459.99

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of DJ US BLDGMATFIX DSBD is uptrend

Historical Moving averages values of DJ US BLDGMATFIX DSBD are:

Price	20 day	50 day	100 day
2496.76	2500.37	2449.02	2459.99
2551.97	2495.29	2449.48	2461.61
2545.76	2488.76	2448.86	2462.56
2542.58	2482.19	2447.77	2462.81
2570.47	2474.61	2446.76	2463.22

Moving averages charts of $comp $sb are below. First chart to the right hand side

DJ US BLDGMATFIX DSBD Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US BLDGMATFIX DSBD is: 33075010 M

Current day volume is 1.279 times compared to averaged volume DJ US BLDGMATFIX has

Historical price to volume measure of DJ US BLDGMATFIX is:

Price	Percent Change	Percent change within day	Volume change
2496.76	-2.16%	-2.08%	1.279 times
2551.97	0.24%	0.13%	1.061 times
2545.76	0.13%	-0.02%	1.245 times
2542.58	-1.09%	-0.63%	1.612 times
2570.47	0.59%	0.44%	1.679 times
2555.31	-0.52%	-0.35%	1.829 times
2568.75	-1.84%	-1.59%	2.079 times
2616.95	2.37%	1.12%	1.371 times
2556.26	3.21%	2.13%	1.541 times
2476.71	-1.81%	-0.7%	1.172 times

Price to volume Charts of DJ US BLDGMATFIX DSBD are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

DJ US BLDGMATFIX DSBD Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for DJ US BLDGMATFIX DSBD is: 2500.37 & deviation is 68.04

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for DJ US BLDGMATFIX DSBD are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
2496.76	2500.37	68.04	2636.46	2364.28
2551.97	2495.29	71.81	2638.91	2351.67
2545.76	2488.76	72.3	2633.37	2344.15
2542.58	2482.19	72.79	2627.78	2336.6
2570.47	2474.61	73.98	2622.58	2326.64

Bollinger Bands charts for DJ US BLDGMATFIX DSBD are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

DJ US BLDGMATFIX DSBD RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for DJ US BLDGMATFIX DSBD

14 day DJ US BLDGMATFIX DSBD RSI is: 47.8

According to RSI indicator, Selling is dominating the stock of DJ US BLDGMATFIX DSBD

Historical values of RSI indicator for DJ US BLDGMATFIX are as follows in descending order:

47.8 48.89 50.4 52.09 51.75 52.85 51.71 52.37 51.24 48.91 49.49 51.22

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

DJ US BLDGMATFIX DSBD MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for DJ US BLDGMATFIX DSBD

12,26,9 day DJ US BLDGMATFIX DSBD MACD is: 2527.59, 2493.86, 33.73

According to MACD indicator, Prices of DJ US BLDGMATFIX DSBD are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for DJ US BLDGMATFIX DSBD are:

2527.59, 2493.86, 33.73
2533.19, 2493.63, 39.56
2529.78, 2488.96, 40.82
2526.87, 2484.41, 42.46
2524.02, 2479.75, 44.27
2515.58, 2472.49, 43.09
2508.36, 2465.86, 42.5
2497.38, 2457.63, 39.75
2475.65, 2444.88, 30.77
2461, 2435.97, 25.03

MACD charts of DJ US BLDGMATFIX DSBD are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

DJ US BLDGMATFIX DSBD CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day DJ US BLDGMATFIX DSBD CCI is: -74

According to CCI indicator, DJ US BLDGMATFIX DSBD is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in DJ US BLDGMATFIX

Historical CCI values of DJ US BLDGMATFIX DSBD are:

-74 22 9 31 78 26 100 192 14 -122

CCI charts of DJ US BLDGMATFIX DSBD are below. Second charts towards left.

DJ US BLDGMATFIX DSBD Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day DJ US BLDGMATFIX DSBD Stochastics is: 42

According to Stochastics indicator, Selling is coming in DJ US BLDGMATFIX

DJ US BLDGMATFIX DSBD is neither over-bought, nor over-sold

Historical Stochastics values of DJ US BLDGMATFIX DSBD are:

42 42 42 42 42 42 42 42 42 42

DJ US BLDGMATFIX DSBD Stochastics charts are below. Third charts to the left, at the bottom