ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBD Historical charts - DJ US BLDGMATFIX

Historical charts for Stock DSBD - Share DJ US BLDGMATFIX trades in INDICES

Moving Averages for

  • 5Day Average: 2509.15
  • 12Day Average: 2496.69
  • 20Day Average: 2445.88
  • 50Day Average: 2463.48
  • 100Day Average: 2442.55
  • 150Day Average: 2418.44

DSBD Indicators & signals

Indicator MACD (12,26,9)

2484.94, 2455.69, 20.53
Indicator MACD is in positive zone

Indicator ADX (14)

12.69, 27.6, 21.39
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
28 Tue Apr 2026 2489.74 2471.25 to 2524.25 -1.37% 1.07 times
27 Mon Apr 2026 2524.41 2517.44 to 2546.99 0.2% 0.93 times
24 Fri Apr 2026 2519.37 2507.77 to 2528.29 -0.07% 0.97 times
23 Thu Apr 2026 2521.11 2488.53 to 2536.20 1.2% 0.97 times
22 Wed Apr 2026 2491.14 2481.52 to 2529.48 -0.05% 0.97 times
21 Tue Apr 2026 2492.38 2482.16 to 2538.64 -1% 0.89 times
20 Mon Apr 2026 2517.57 2485.71 to 2520.98 0.6% 0.83 times
17 Fri Apr 2026 2502.47 2465.35 to 2547.40 2.92% 1.27 times
16 Thu Apr 2026 2431.53 2422.03 to 2461.44 -0.41% 1.04 times
15 Wed Apr 2026 2441.44 2424.47 to 2508.04 -2.89% 1.32 times
14 Tue Apr 2026 2514.12 2496.06 to 2529.61 -0.03% 0.81 times
13 Mon Apr 2026 2514.96 2458.38 to 2515.17 0.93% 1 times

Technical analysis forecast of DSBD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSBD DSBD at this time. Stock is rising and might rise more.

It appears as if DSBD DSBD gave a large move recently.

Stock of DSBD (DSBD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSBD is bullish for shortterm, and stock might move up till 2545.1 or till 2642.9. Use a stoploss of 2463.56 and if this stock hits its stoploss, then it can fall down till 2382.05

Tomorrow's movement Prediction of DSBD appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of DSBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2500.45

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBD Historical charts - Share DJ US BLDGMATFIX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSBD Historical charts - Share DJ US BLDGMATFIX

 

Back to top