ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBD Historical charts - DJ US BLDGMATFIX

Historical charts for Stock DSBD - Share DJ US BLDGMATFIX trades in INDICES

Moving Averages for

  • 5Day Average: 2313.34
  • 12Day Average: 2303.69
  • 20Day Average: 2325.25
  • 50Day Average: 2473.27
  • 100Day Average: 2417.16
  • 150Day Average: 2414.84

DSBD Indicators & signals

Indicator MACD (12,26,9)

2317.42, 2370.06, -59.3
Indicator MACD is in negative zone

Indicator ADX (14)

33.93, 14.85, 30.1
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 2305.42 2282.90 to 2307.90 -0.54% 0.94 times
06 Mon Apr 2026 2317.85 2286.16 to 2317.96 0.56% 0.63 times
02 Thu Apr 2026 2304.91 2277.91 to 2353.47 -1.29% 1.11 times
01 Wed Apr 2026 2335.08 2316.99 to 2357.22 1.37% 0.93 times
31 Tue Mar 2026 2303.42 2246.74 to 2322.38 3% 1.09 times
30 Mon Mar 2026 2236.40 2229.24 to 2277.20 -0.68% 1.03 times
27 Fri Mar 2026 2251.78 2247.44 to 2283.24 -0.95% 0.92 times
26 Thu Mar 2026 2273.49 2272.92 to 2358.17 -3.44% 1.17 times
25 Wed Mar 2026 2354.52 2319.36 to 2366.76 1.14% 0.88 times
24 Tue Mar 2026 2327.94 2276.96 to 2348.88 0.92% 1.09 times
23 Mon Mar 2026 2306.67 2288.85 to 2345.39 -0.87% 1.15 times
17 Tue Mar 2026 2326.80 2300.82 to 2335.84 0.67% 1.06 times

Technical analysis forecast for DSBD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSBD DSBD at this time. Stock is falling and might fall more.

It appears as if DSBD DSBD gave a large move recently.

Stock of DSBD (DSBD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSBD is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2299.9 as stoploss in an intra day buy trade for a target of 2348.9. However, stock will show a bearish move below 2299.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBD Historical charts - Share DJ US BLDGMATFIX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSBD Historical charts - Share DJ US BLDGMATFIX

 

Back to top