ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBD Historical charts - DJ US BLDGMATFIX

Historical charts for Stock DSBD - Share DJ US BLDGMATFIX trades in INDICES

Moving Averages for

  • 5Day Average: 2669.76
  • 12Day Average: 2567.65
  • 20Day Average: 2509.54
  • 50Day Average: 2427.46
  • 100Day Average: 2398.53
  • 150Day Average: 2408.63

DSBD Indicators & signals

Indicator MACD (12,26,9)

2589.33, 2515.83, 53.15
Indicator MACD is in positive zone

Indicator ADX (14)

50.52, 38.83, 12.76
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 2654.69 2652.04 to 2724.16 -1.4% 0.93 times
11 Wed Feb 2026 2692.25 2674.67 to 2711.24 -0.12% 0.79 times
10 Tue Feb 2026 2695.55 2668.54 to 2702.37 1.37% 0.89 times
09 Mon Feb 2026 2659.23 2637.09 to 2667.46 0.46% 0.82 times
06 Fri Feb 2026 2647.08 2603.76 to 2651.99 2.97% 0.95 times
05 Thu Feb 2026 2570.82 2549.40 to 2585.06 -0.47% 1.24 times
04 Wed Feb 2026 2582.86 2536.82 to 2591.58 2.93% 1.39 times
03 Tue Feb 2026 2509.38 2479.89 to 2549.20 1.23% 1.12 times
02 Mon Feb 2026 2478.80 2445.53 to 2490.94 1.31% 0.75 times
30 Fri Jan 2026 2446.85 2428.43 to 2456.82 -0.67% 1.02 times
29 Thu Jan 2026 2463.40 2420.42 to 2463.40 2.18% 1.03 times
28 Wed Jan 2026 2410.90 2391.80 to 2429.42 -0.12% 0.98 times

Technical analysis forecast of DSBD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSBD DSBD at this time. Stock is rising and might rise more.

It appears as if DSBD DSBD gave a large move recently.

Stock of DSBD (DSBD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSBD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSBD stays above 2645.4, but if it comes below 2645.4, then a intra day sell could be more profitable.
If you take a sell trade below 2645.4, then use 2645.4 as stoploss and 2540.74 as target. However if you take a buy trade in DSBD, then use 2645.4 as stoploss and 2770.9 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBD Historical charts - Share DJ US BLDGMATFIX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSBD Historical charts - Share DJ US BLDGMATFIX

 

Back to top