ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBD Historical charts - DJ US BLDGMATFIX

Historical charts for Stock DSBD - Share DJ US BLDGMATFIX trades in INDICES

Moving Averages for

  • 5Day Average: 2483.52
  • 12Day Average: 2436.2
  • 20Day Average: 2406.33
  • 50Day Average: 2437.71
  • 100Day Average: 2455.99
  • 150Day Average: 2424.99

DSBD Indicators & signals

Indicator MACD (12,26,9)

2446.49, 2425.54, 5.03
Indicator MACD is in positive zone

Indicator ADX (14)

12.35, 22.62, 17.65
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 2520.02 2496.22 to 2552.05 2.47% 1.58 times
17 Wed Jun 2026 2459.24 2454.04 to 2550.26 -2.13% 1.07 times
16 Tue Jun 2026 2512.75 2487.25 to 2534.08 1.14% 0.94 times
15 Mon Jun 2026 2484.37 2450.74 to 2530.22 1.77% 0.96 times
12 Fri Jun 2026 2441.22 2424.61 to 2459.85 0.52% 0.78 times
11 Thu Jun 2026 2428.64 2347.86 to 2434.69 3.44% 1.06 times
10 Wed Jun 2026 2347.89 2347.56 to 2448.69 -3.93% 1.07 times
09 Tue Jun 2026 2443.90 2370.20 to 2443.90 3.31% 1.17 times
08 Mon Jun 2026 2365.66 2365.40 to 2404.59 -1.23% 1.01 times
05 Fri Jun 2026 2395.16 2379.13 to 2414.81 -1.08% 1.05 times
04 Thu Jun 2026 2421.23 2407.91 to 2429.35 0.28% 0.88 times
03 Wed Jun 2026 2414.36 2387.10 to 2430.92 0.97% 0.97 times

Technical analysis forecast of DSBD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSBD DSBD at this time. Stock is rising and might rise more.

It appears as if DSBD DSBD gave a large move recently.

Stock of DSBD (DSBD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSBD is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if DSBD stays above 2486.8, but if it comes below 2486.8, then a intra day sell could be more profitable.
If you take a sell trade below 2486.8, then use 2486.8 as stoploss and 2430.16 as target. However if you take a buy trade in DSBD, then use 2486.8 as stoploss and 2554.8 as target.

Tomorrow's movement Prediction of DSBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2506.68

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBD Historical charts - Share DJ US BLDGMATFIX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSBD Historical charts - Share DJ US BLDGMATFIX

 

Back to top