ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBD Historical charts - DJ US BLDGMATFIX

Historical charts for Stock DSBD - Share DJ US BLDGMATFIX trades in INDICES

Moving Averages for

  • 5Day Average: 2357.44
  • 12Day Average: 2330.89
  • 20Day Average: 2329.96
  • 50Day Average: 2366.04
  • 100Day Average: 2398.27
  • 150Day Average: 2370.34

DSBD Indicators & signals

Indicator MACD (12,26,9)

2345.15, 2347.96, -11.05
Indicator MACD is in negative zone

Indicator ADX (14)

0.95, 21.92, 21.5
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 2350.81 2343.68 to 2359.20 -0.2% 1.08 times
04 Thu Dec 2025 2355.58 2350.53 to 2367.96 -0.5% 0.93 times
03 Wed Dec 2025 2367.46 2348.80 to 2372.43 0.73% 0.87 times
02 Tue Dec 2025 2350.32 2340.92 to 2372.62 -0.54% 0.83 times
01 Mon Dec 2025 2363.05 2357.72 to 2388.02 -0.92% 0.82 times
28 Fri Nov 2025 2384.94 2371.49 to 2389.30 0.4% 0.38 times
26 Wed Nov 2025 2375.33 2349.14 to 2388.52 0.99% 0.91 times
25 Tue Nov 2025 2351.95 2304.53 to 2355.98 2.49% 1.13 times
24 Mon Nov 2025 2294.74 2279.89 to 2305.58 0.34% 1.99 times
21 Fri Nov 2025 2286.89 2242.25 to 2300.11 2.36% 1.2 times
20 Thu Nov 2025 2234.18 2233.26 to 2291.08 -0.94% 0.94 times
19 Wed Nov 2025 2255.37 2245.01 to 2267.44 0.31% 0.81 times

Technical analysis forecast of DSBD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in DSBD DSBD at this time. Stock is rising and might rise more.

It appears as if DSBD DSBD gave a large move recently.

Stock of DSBD (DSBD) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of DSBD is bullish for shortterm, and stock might move up till 2392.9 or till 2450.6. Use a stoploss of 2344.79 and if this stock hits its stoploss, then it can fall down till 2296.68

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBD Historical charts - Share DJ US BLDGMATFIX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSBD Historical charts - Share DJ US BLDGMATFIX

 

Back to top