ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBD Historical charts - DJ US BLDGMATFIX

Historical charts for Stock DSBD - Share DJ US BLDGMATFIX trades in INDICES

Moving Averages for

  • 5Day Average: 2339.64
  • 12Day Average: 2408.28
  • 20Day Average: 2442.01
  • 50Day Average: 2406.69
  • 100Day Average: 2454.69
  • 150Day Average: 2422.61

DSBD Indicators & signals

Indicator MACD (12,26,9)

2385.05, 2419.06, -12.47
Indicator MACD is in negative zone

Indicator ADX (14)

32.3, 16.28, 31.81
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 2321.50 2259.74 to 2325.41 2.31% 1.07 times
19 Tue May 2026 2269.00 2262.91 to 2314.07 -2.79% 1.08 times
18 Mon May 2026 2334.06 2326.22 to 2366.60 -0.63% 0.95 times
15 Fri May 2026 2348.91 2347.67 to 2398.13 -3.13% 0.96 times
14 Thu May 2026 2424.72 2405.15 to 2432.41 0.91% 0.78 times
13 Wed May 2026 2402.77 2394.95 to 2421.22 -0.62% 1.02 times
12 Tue May 2026 2417.71 2400.63 to 2433.80 -1.01% 0.98 times
11 Mon May 2026 2442.45 2429.75 to 2460.23 -0.18% 0.89 times
08 Fri May 2026 2446.96 2443.15 to 2478.52 -0.6% 1 times
07 Thu May 2026 2461.75 2456.29 to 2549.19 -2.11% 1.15 times
06 Wed May 2026 2514.76 2480.06 to 2522.37 0% 1.18 times
06 Wed May 2026 2514.76 2480.06 to 2522.37 2.33% 1.18 times

Technical analysis forecast for DSBD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSBD DSBD at this time. Stock is falling and might fall more.

It appears as if DSBD DSBD gave a large move recently.

Stock of DSBD (DSBD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSBD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSBD stays below 2337.5, but if it comes above 2337.5, then a intra day buy could be more profitable.
If you take a sell trade below 2337.5, then use 2337.5 as stoploss and 2250.3 as target. However if you take a buy trade in DSBD, then use 2337.5 as stoploss and 2410.19 as target.

Tomorrow's movement Prediction of DSBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBD Historical charts - Share DJ US BLDGMATFIX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSBD Historical charts - Share DJ US BLDGMATFIX

 

Back to top