ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBD Historical charts - DJ US BLDGMATFIX

Historical charts for Stock DSBD - Share DJ US BLDGMATFIX trades in INDICES

Moving Averages for

  • 5Day Average: 2344.2
  • 12Day Average: 2452.34
  • 20Day Average: 2527.21
  • 50Day Average: 2500.29
  • 100Day Average: 2428.79
  • 150Day Average: 2428.11

DSBD Indicators & signals

Indicator MACD (12,26,9)

2424.28, 2484.56, -23.24
Indicator MACD is in negative zone

Indicator ADX (14)

54.53, 12.2, 41.47
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 2294.27 2285.38 to 2323.18 -0.07% 0.91 times
12 Thu Mar 2026 2295.98 2292.04 to 2340.01 -2.76% 1.16 times
11 Wed Mar 2026 2361.26 2350.19 to 2374.89 -0.92% 0.78 times
10 Tue Mar 2026 2383.19 2367.65 to 2417.43 -0.13% 0.98 times
09 Mon Mar 2026 2386.32 2304.76 to 2388.33 0.5% 1.24 times
06 Fri Mar 2026 2374.52 2354.18 to 2409.63 -3.23% 1.09 times
05 Thu Mar 2026 2453.84 2429.78 to 2510.95 -2.6% 1.05 times
04 Wed Mar 2026 2519.36 2503.78 to 2535.59 -0.13% 0.79 times
03 Tue Mar 2026 2522.60 2483.94 to 2545.76 -3.02% 1.01 times
02 Mon Mar 2026 2601.07 2555.96 to 2610.67 -0.9% 0.79 times
27 Fri Feb 2026 2624.69 2578.56 to 2627.92 0.52% 1.09 times
26 Thu Feb 2026 2611.01 2574.01 to 2613.51 0.57% 0.83 times

Technical analysis forecast for DSBD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSBD DSBD at this time. Stock is falling and might fall more.

It appears as if DSBD DSBD gave a large move recently.

Stock of DSBD (DSBD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSBD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSBD stays below 2341.7, but if it comes above 2341.7, then a intra day buy could be more profitable.
If you take a sell trade below 2341.7, then use 2341.7 as stoploss and 2187.4 as target. However if you take a buy trade in DSBD, then use 2341.7 as stoploss and 2470.34 as target.

Tomorrow's movement Prediction of DSBD is strongly bearish. It has broken a strong support of 2305 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBD Historical charts - Share DJ US BLDGMATFIX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSBD Historical charts - Share DJ US BLDGMATFIX

 

Back to top