ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBD Historical charts - DJ US BLDGMATFIX

Historical charts for Stock DSBD - Share DJ US BLDGMATFIX trades in INDICES

Moving Averages for

  • 5Day Average: 2228.21
  • 12Day Average: 2219.48
  • 20Day Average: 2229.38
  • 50Day Average: 2340.04
  • 100Day Average: 2389.78
  • 150Day Average: 2405.74

DSBD Indicators & signals

Indicator MACD (12,26,9)

2229.08, 2259.73, -39.79
Indicator MACD is in negative zone

Indicator ADX (14)

7.28, 23.93, 27.69
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Oct 2026 2236.39 2227.82 to 2257.90 0.65% 0.74 times
01 Thu Oct 2026 2221.95 2181.49 to 2224.58 0.53% 0.92 times
30 Wed Sep 2026 2210.24 2210.23 to 2241.82 -1.01% 0.9 times
29 Tue Sep 2026 2232.69 2217.12 to 2255.66 -0.32% 0.93 times
28 Mon Sep 2026 2239.77 2212.12 to 2248.99 -0.44% 0.94 times
25 Fri Sep 2026 2249.68 2206.04 to 2259.05 2.42% 0.78 times
24 Thu Sep 2026 2196.51 2187.86 to 2215.78 -1.03% 0.94 times
23 Wed Sep 2026 2219.44 2214.92 to 2240.90 -1.07% 0.83 times
22 Tue Sep 2026 2243.36 2222.03 to 2246.91 1.49% 1 times
21 Mon Sep 2026 2210.53 2183.00 to 2216.72 1.07% 0.93 times
18 Fri Sep 2026 2187.11 2169.20 to 2189.20 0.05% 1.83 times
17 Thu Sep 2026 2186.07 2176.07 to 2228.42 0.02% 0.67 times

Technical analysis forecast for DSBD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSBD DSBD at this time. Stock is falling and might fall more.

It appears as if DSBD DSBD gave a large move recently.

Stock of DSBD (DSBD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of DSBD is bearish for shortterm, and stock might move down till 2210.2 or till 2168.7. Use a stoploss of 2244.74 and if the stock hits stoploss, then it can shoot up till 2279.29

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBD Historical charts - Share DJ US BLDGMATFIX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSBD Historical charts - Share DJ US BLDGMATFIX

 

Back to top