ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock DSBD Historical charts - DJ US BLDGMATFIX

Historical charts for Stock DSBD - Share DJ US BLDGMATFIX trades in INDICES

Moving Averages for

  • 5Day Average: 2418.93
  • 12Day Average: 2422.78
  • 20Day Average: 2455.73
  • 50Day Average: 2440.65
  • 100Day Average: 2427.9
  • 150Day Average: 2451.08

DSBD Indicators & signals

Indicator MACD (12,26,9)

2427.48, 2447.57, -9.98
Indicator MACD is in negative zone

Indicator ADX (14)

29.03, 15.33, 27.87
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Fri Jul 2026 2379.01 2367.78 to 2391.73 0.29% 1.07 times
30 Thu Jul 2026 2372.05 2356.89 to 2437.04 -0.55% 1.41 times
29 Wed Jul 2026 2385.13 2378.10 to 2467.98 -3.82% 1.65 times
28 Tue Jul 2026 2479.87 2471.60 to 2497.85 0.05% 1.36 times
27 Mon Jul 2026 2478.60 2449.46 to 2494.27 1.39% 0.83 times
24 Fri Jul 2026 2444.59 2409.43 to 2461.67 0% 0.72 times
24 Fri Jul 2026 2444.59 2409.43 to 2461.67 1.13% 0.72 times
23 Thu Jul 2026 2417.23 2393.31 to 2434.81 -0.1% 0.88 times
22 Wed Jul 2026 2419.53 2400.56 to 2434.25 0.89% 0.7 times
21 Tue Jul 2026 2398.15 2386.07 to 2425.56 -0.32% 0.94 times
20 Mon Jul 2026 2405.82 2399.01 to 2468.13 -1.75% 0.79 times
17 Fri Jul 2026 2448.78 2444.53 to 2503.36 -1.75% 0.82 times

Technical analysis forecast for DSBD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSBD DSBD at this time. Stock is falling and might fall more.

It appears as if DSBD DSBD gave a large move recently.

Stock of DSBD (DSBD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSBD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if DSBD stays below 2389.2, but if it comes above 2389.2, then a intra day buy could be more profitable.
If you take a sell trade below 2389.2, then use 2389.2 as stoploss and 2325.3 as target. However if you take a buy trade in DSBD, then use 2389.2 as stoploss and 2442.47 as target.

Tomorrow's movement Prediction of DSBD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2427.01

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBD Historical charts - Share DJ US BLDGMATFIX

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock DSBD Historical charts - Share DJ US BLDGMATFIX

 

Back to top