ebook Munafa Stock Market Course + Intraday & FNO calls  

INDICES Stock DSBD Historical charts - DJ US BLDGMATFIX

Historical charts for Stock DSBD - Share DJ US BLDGMATFIX trades in INDICES

Moving Averages for

  • 5Day Average: 2329.26
  • 12Day Average: 2322.52
  • 20Day Average: 2306.45
  • 50Day Average: 2260.49
  • 100Day Average: 2352.08
  • 150Day Average: 2380.57

DSBD Indicators & signals

Indicator MACD (12,26,9)

2313.95, 2298.85, 16.1
Indicator MACD is in positive zone

Indicator ADX (14)

0.47, 21.25, 21.05
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of DSBD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 2299.67 2284.17 to 2326.44 -0.61% 0.56 times
12 Thu Nov 2026 2313.90 2313.78 to 2353.55 -1.34% 0.58 times
11 Wed Nov 2026 2345.24 2322.68 to 2353.92 0.48% 0.7 times
10 Tue Nov 2026 2334.02 2322.36 to 2354.78 -0.83% 1.91 times
09 Mon Nov 2026 2353.46 2305.73 to 2375.32 3.83% 1.15 times
06 Fri Nov 2026 2266.61 2246.75 to 2283.82 -0.25% 0.84 times
05 Thu Nov 2026 2272.33 2264.33 to 2388.17 -4.42% 1.07 times
04 Wed Nov 2026 2377.29 2326.66 to 2387.23 2.05% 1.21 times
03 Tue Nov 2026 2329.57 2327.70 to 2363.79 -1.04% 0.82 times
02 Mon Nov 2026 2354.09 2300.94 to 2360.87 2.71% 0.9 times
30 Fri Oct 2026 2292.05 2272.55 to 2332.22 -1.71% 0.81 times
29 Thu Oct 2026 2331.98 2239.82 to 2332.15 2.05% 1.07 times

Technical analysis forecast for DSBD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT DSBD DSBD at this time. Stock is falling and might fall more.

It appears as if DSBD DSBD gave a large move recently.

Stock of DSBD (DSBD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of DSBD is bearish for shortterm, and stock might move down till 2270.3 or till 2229.7. Use a stoploss of 2304.24 and if the stock hits stoploss, then it can shoot up till 2338.13

Tomorrow's movement Prediction of DSBD appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock DSBD Historical charts - Share DJ US BLDGMATFIX

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock DSBD Historical charts - Share DJ US BLDGMATFIX

 

Back to top