Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBD
- DSBD Experts view
- Tomorrow's Movement DSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2373.4 and 2397.35
| Intraday Target 1 | 2355.56 |
| Intraday Target 2 | 2367.28 |
| Intraday Target 3 | 2379.5066666667 |
| Intraday Target 4 | 2391.23 |
| Intraday Target 5 | 2403.46 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2379.01 (0.29%) | 2368.19 | 2367.78 - 2391.73 | 1.0358 times | Thu 30 July 2026 | 2372.05 (-0.55%) | 2429.37 | 2356.89 - 2437.04 | 1.3596 times | Wed 29 July 2026 | 2385.13 (-3.82%) | 2467.98 | 2378.10 - 2467.98 | 1.5952 times | Tue 28 July 2026 | 2479.87 (0.05%) | 2497.85 | 2471.60 - 2497.85 | 1.3161 times | Mon 27 July 2026 | 2478.60 (1.39%) | 2482.04 | 2449.46 - 2494.27 | 0.7985 times | Fri 24 July 2026 | 2444.59 (1.13%) | 2415.70 | 2409.43 - 2461.67 | 0.6952 times | Thu 23 July 2026 | 2417.23 (-0.1%) | 2400.48 | 2393.31 - 2434.81 | 0.8463 times | Wed 22 July 2026 | 2419.53 (0.89%) | 2400.56 | 2400.56 - 2434.25 | 0.6785 times | Tue 21 July 2026 | 2398.15 (-0.32%) | 2415.75 | 2386.07 - 2425.56 | 0.9077 times | Mon 20 July 2026 | 2405.82 (-1.75%) | 2449.05 | 2399.01 - 2468.13 | 0.7672 times | Fri 17 July 2026 | 2448.78 (-1.75%) | 2460.62 | 2444.53 - 2503.36 | 0.7952 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2297.47 and 2438.43
| Weekly Target 1 | 2270.29 |
| Weekly Target 2 | 2324.65 |
| Weekly Target 3 | 2411.25 |
| Weekly Target 4 | 2465.61 |
| Weekly Target 5 | 2552.21 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2379.01 (-2.68%) | 2482.04 | 2356.89 - 2497.85 | 1.524 times | Fri 24 July 2026 | 2444.59 (-0.17%) | 2449.05 | 2386.07 - 2468.13 | 0.9723 times | Fri 17 July 2026 | 2448.78 (-1.92%) | 2480.46 | 2444.53 - 2515.59 | 0.9538 times | Tue 07 July 2026 | 2496.76 (-1.92%) | 2548.66 | 2474.26 - 2561.66 | 0.3818 times | Thu 02 July 2026 | 2545.76 (-0.89%) | 2564.20 | 2516.02 - 2590.43 | 1.0387 times | Fri 26 June 2026 | 2568.75 (1.93%) | 2495.24 | 2469.62 - 2654.28 | 1.2262 times | Thu 18 June 2026 | 2520.02 (3.23%) | 2450.74 | 2450.74 - 2552.05 | 0.9294 times | Fri 12 June 2026 | 2441.22 (1.92%) | 2398.48 | 2347.56 - 2459.85 | 1.0421 times | Fri 05 June 2026 | 2395.16 (0.69%) | 2349.95 | 2319.66 - 2430.92 | 0.9942 times | Fri 29 May 2026 | 2378.85 (2.47%) | 2339.62 | 2339.62 - 2412.86 | 0.9375 times | Fri 22 May 2026 | 2321.62 (-1.16%) | 2349.18 | 2259.74 - 2366.60 | 1.1067 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2251.18 and 2484.72
| Monthly Target 1 | 2208.57 |
| Monthly Target 2 | 2293.79 |
| Monthly Target 3 | 2442.11 |
| Monthly Target 4 | 2527.33 |
| Monthly Target 5 | 2675.65 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2379.01 (-7.45%) | 2558.65 | 2356.89 - 2590.43 | 0.9906 times | Tue 30 June 2026 | 2570.47 (8.06%) | 2349.95 | 2319.66 - 2654.28 | 1.098 times | Fri 29 May 2026 | 2378.85 (-5.96%) | 2535.88 | 2259.74 - 2549.19 | 1.0143 times | Thu 30 April 2026 | 2529.57 (9.82%) | 2328.46 | 2277.91 - 2547.40 | 0.9568 times | Tue 31 March 2026 | 2303.42 (-12.24%) | 2587.17 | 2229.24 - 2610.67 | 0.9166 times | Fri 27 February 2026 | 2624.69 (7.27%) | 2445.53 | 2445.53 - 2724.16 | 1.0239 times | Fri 30 January 2026 | 2446.85 (4.66%) | 2344.75 | 2306.33 - 2466.51 | 0.991 times | Wed 31 December 2025 | 2337.90 (-1.97%) | 2382.27 | 2320.44 - 2401.89 | 1.1843 times | Fri 28 November 2025 | 2384.94 (-1.45%) | 2381.20 | 2233.26 - 2399.60 | 0.9408 times | Fri 31 October 2025 | 2420.08 (-0.12%) | 2420.13 | 2343.07 - 2452.36 | 0.8839 times | Tue 30 September 2025 | 2423.10 (-1.33%) | 2418.24 | 2332.51 - 2500.68 | 0.9263 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBD are 2304.13 and 2799.05
| Yearly Target 1 | 1949.22 |
| Yearly Target 2 | 2164.11 |
| Yearly Target 3 | 2444.1366666667 |
| Yearly Target 4 | 2659.03 |
| Yearly Target 5 | 2939.06 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2379.01 (1.76%) | 2344.75 | 2229.24 - 2724.16 | 0.967 times | Wed 31 December 2025 | 2337.90 (-7.43%) | 2242.38 | 1876.86 - 2514.34 | 1.4149 times | Tue 26 November 2024 | 2525.50 (33.78%) | 1881.85 | 1808.43 - 2557.14 | 0.9392 times | Fri 29 December 2023 | 1887.78 (36.68%) | 1417.24 | 1326.62 - 1901.69 | 1.079 times | Wed 21 December 2022 | 1381.17 (-27.39%) | 1903.58 | 1191.05 - 1903.58 | 1.1424 times | Fri 31 December 2021 | 1902.11 (48.17%) | 1283.66 | 1259.44 - 1910.31 | 0.898 times | Thu 31 December 2020 | 1283.72 (22.34%) | 1053.48 | 622.63 - 1313.05 | 1.0812 times | Tue 31 December 2019 | 1049.30 (44.36%) | 719.25 | 714.08 - 1059.65 | 0.8915 times | Mon 31 December 2018 | 726.85 (-21.68%) | 932.94 | 681.78 - 987.66 | 0.9827 times | Wed 27 December 2017 | 928.04 (16.12%) | 825.38 | 807.39 - 929.97 | 0.6041 times | Fri 30 December 2016 | 799.24 (0%) | 774.20 | 741.31 - 846.45 | 0.1433 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2428.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2463 and price is deviating by 59 points
Upper Bollinger band is at 2580 and lower is at 2345, while middle bands are at 2404 and 2521
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2414.6 and DjUs DSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBD stock. Volume based technical analysis of DjUs DSBD stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2418.93 |
| 12 day DMA | 2426.76 |
| 20 day DMA | 2462.02 |
| 35 day DMA | 2472.58 |
| 50 day DMA | 2438.73 |
| 100 day DMA | 2429.54 |
| 150 day DMA | 2447.24 |
| 200 day DMA | 2426.26 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2401.86 | 2413.28 | 2433.89 |
| 12 day EMA | 2428.03 | 2436.94 | 2448.73 |
| 20 day EMA | 2443.1 | 2449.84 | 2458.03 |
| 35 day EMA | 2439.45 | 2443.01 | 2447.19 |
| 50 day EMA | 2435.35 | 2437.65 | 2440.33 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2418.93 | 2432.05 | 2441.08 |
| 12 day SMA | 2426.76 | 2434.45 | 2443.54 |
| 20 day SMA | 2462.02 | 2470.83 | 2480.67 |
| 35 day SMA | 2472.58 | 2473.04 | 2474.45 |
| 50 day SMA | 2438.73 | 2439.65 | 2440.26 |
| 100 day SMA | 2429.54 | 2432 | 2434.39 |
| 150 day SMA | 2447.24 | 2447.19 | 2447.12 |
| 200 day SMA | 2426.26 | 2426.44 | 2426.7 |
Videos related to: DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
