Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBD
- DSBD Experts view
- Tomorrow's Movement DSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2682.05 and 2715.88
| Intraday Target 1 | 2654.99 |
| Intraday Target 2 | 2675.27 |
| Intraday Target 3 | 2688.82 |
| Intraday Target 4 | 2709.1 |
| Intraday Target 5 | 2722.65 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2695.55 (1.37%) | 2668.54 | 2668.54 - 2702.37 | 0.8747 times | Mon 09 February 2026 | 2659.23 (0.46%) | 2646.55 | 2637.09 - 2667.46 | 0.8064 times | Fri 06 February 2026 | 2647.08 (2.97%) | 2603.76 | 2603.76 - 2651.99 | 0.9308 times | Thu 05 February 2026 | 2570.82 (-0.47%) | 2577.99 | 2549.40 - 2585.06 | 1.2149 times | Wed 04 February 2026 | 2582.86 (2.93%) | 2536.82 | 2536.82 - 2591.58 | 1.3675 times | Tue 03 February 2026 | 2509.38 (1.23%) | 2481.07 | 2479.89 - 2549.20 | 1.0976 times | Mon 02 February 2026 | 2478.80 (1.31%) | 2445.53 | 2445.53 - 2490.94 | 0.7359 times | Fri 30 January 2026 | 2446.85 (-0.67%) | 2445.32 | 2428.43 - 2456.82 | 0.9973 times | Thu 29 January 2026 | 2463.40 (2.18%) | 2445.61 | 2420.42 - 2463.40 | 1.009 times | Wed 28 January 2026 | 2410.90 (-0.12%) | 2407.37 | 2391.80 - 2429.42 | 0.9661 times | Tue 27 January 2026 | 2413.76 (-0.29%) | 2428.20 | 2412.23 - 2431.92 | 0.5662 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2666.32 and 2731.6
| Weekly Target 1 | 2613.06 |
| Weekly Target 2 | 2654.3 |
| Weekly Target 3 | 2678.3366666667 |
| Weekly Target 4 | 2719.58 |
| Weekly Target 5 | 2743.62 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2695.55 (1.83%) | 2646.55 | 2637.09 - 2702.37 | 0.4243 times | Fri 06 February 2026 | 2647.08 (8.18%) | 2445.53 | 2445.53 - 2651.99 | 1.3494 times | Fri 30 January 2026 | 2446.85 (1.42%) | 2417.02 | 2391.80 - 2463.40 | 1.0582 times | Fri 23 January 2026 | 2412.53 (-1.22%) | 2408.78 | 2386.48 - 2466.51 | 0.7668 times | Fri 16 January 2026 | 2442.35 (-0.19%) | 2436.41 | 2402.04 - 2455.83 | 1.0694 times | Fri 09 January 2026 | 2446.97 (2.73%) | 2380.34 | 2306.33 - 2450.04 | 1.1815 times | Fri 02 January 2026 | 2381.84 (-0.16%) | 2382.45 | 2337.90 - 2388.59 | 0.4648 times | Fri 26 December 2025 | 2385.72 (1.4%) | 2363.72 | 2348.82 - 2387.47 | 0.453 times | Fri 19 December 2025 | 2352.86 (-0.41%) | 2375.14 | 2323.88 - 2386.16 | 1.9585 times | Fri 12 December 2025 | 2362.55 (0.5%) | 2362.29 | 2320.44 - 2401.89 | 1.2742 times | Fri 05 December 2025 | 2350.81 (-1.43%) | 2382.27 | 2340.92 - 2388.02 | 1.0149 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2570.54 and 2827.38
| Monthly Target 1 | 2357.64 |
| Monthly Target 2 | 2526.6 |
| Monthly Target 3 | 2614.4833333333 |
| Monthly Target 4 | 2783.44 |
| Monthly Target 5 | 2871.32 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2695.55 (10.16%) | 2445.53 | 2445.53 - 2702.37 | 0.4778 times | Fri 30 January 2026 | 2446.85 (4.66%) | 2344.75 | 2306.33 - 2466.51 | 1.1341 times | Wed 31 December 2025 | 2337.90 (-1.97%) | 2382.27 | 2320.44 - 2401.89 | 1.3554 times | Fri 28 November 2025 | 2384.94 (-1.45%) | 2381.20 | 2233.26 - 2399.60 | 1.0767 times | Fri 31 October 2025 | 2420.08 (-0.12%) | 2420.13 | 2343.07 - 2452.36 | 1.0115 times | Tue 30 September 2025 | 2423.10 (-1.33%) | 2418.24 | 2332.51 - 2500.68 | 1.0601 times | Fri 29 August 2025 | 2455.82 (4.16%) | 2342.56 | 2325.67 - 2514.34 | 0.9773 times | Thu 31 July 2025 | 2357.73 (1.67%) | 2309.07 | 2303.59 - 2489.18 | 0.9542 times | Mon 30 June 2025 | 2318.90 (0.62%) | 2296.92 | 2232.58 - 2335.87 | 0.8536 times | Fri 30 May 2025 | 2304.56 (4.89%) | 2222.87 | 2217.49 - 2389.77 | 1.0992 times | Wed 30 April 2025 | 2197.10 (4.57%) | 2096.23 | 1876.86 - 2202.48 | 0.9161 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBD are 2500.94 and 2896.98
| Yearly Target 1 | 2172.04 |
| Yearly Target 2 | 2433.8 |
| Yearly Target 3 | 2568.0833333333 |
| Yearly Target 4 | 2829.84 |
| Yearly Target 5 | 2964.12 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 2695.55 (15.3%) | 2344.75 | 2306.33 - 2702.37 | 0.2083 times | Wed 31 December 2025 | 2337.90 (-7.43%) | 2242.38 | 1876.86 - 2514.34 | 1.5416 times | Tue 26 November 2024 | 2525.50 (33.78%) | 1881.85 | 1808.43 - 2557.14 | 1.0184 times | Fri 29 December 2023 | 1887.78 (36.68%) | 1417.24 | 1326.62 - 1901.69 | 1.1809 times | Wed 21 December 2022 | 1381.17 (-27.39%) | 1903.58 | 1191.05 - 1903.58 | 1.2624 times | Fri 31 December 2021 | 1902.11 (48.17%) | 1283.66 | 1259.44 - 1910.31 | 0.9835 times | Thu 31 December 2020 | 1283.72 (22.34%) | 1053.48 | 622.63 - 1313.05 | 1.1558 times | Tue 31 December 2019 | 1049.30 (44.36%) | 719.25 | 714.08 - 1059.65 | 0.9529 times | Mon 31 December 2018 | 726.85 (-21.68%) | 932.94 | 681.78 - 987.66 | 1.0505 times | Wed 27 December 2017 | 928.04 (16.12%) | 825.38 | 807.39 - 929.97 | 0.6458 times | Fri 30 December 2016 | 799.24 (0%) | 774.20 | 741.31 - 846.45 | 0.1531 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2556.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Dj Us DSBD is strongly bullish. It has broken a strong resistance of 2500 and is expected to move up further.
Munafa value: 100 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2486 and price is deviating by 92 points
Upper Bollinger band is at 2668 and lower is at 2303, while middle bands are at 2394 and 2577
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2545.44 and DjUs DSBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBD stock. Volume based technical analysis of DjUs DSBD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2631.11 |
| 12 day DMA | 2524.95 |
| 20 day DMA | 2485.06 |
| 35 day DMA | 2439.47 |
| 50 day DMA | 2415.48 |
| 100 day DMA | 2393.14 |
| 150 day DMA | 2404.65 |
| 200 day DMA | 2373.09 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2630.9 | 2598.58 | 2568.26 |
| 12 day EMA | 2556.56 | 2531.3 | 2508.05 |
| 20 day EMA | 2511.38 | 2492 | 2474.4 |
| 35 day EMA | 2463.43 | 2449.76 | 2437.43 |
| 50 day EMA | 2428.61 | 2417.72 | 2407.87 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2631.11 | 2593.87 | 2557.79 |
| 12 day SMA | 2524.95 | 2501.36 | 2482.8 |
| 20 day SMA | 2485.06 | 2472.91 | 2462.3 |
| 35 day SMA | 2439.47 | 2429.72 | 2420.24 |
| 50 day SMA | 2415.48 | 2409.08 | 2402.93 |
| 100 day SMA | 2393.14 | 2390.49 | 2388.28 |
| 150 day SMA | 2404.65 | 2402.41 | 2400.14 |
| 200 day SMA | 2373.09 | 2369.94 | 2367.03 |
Videos related to: DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
