Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBD
- DSBD Experts view
- Tomorrow's Movement DSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2483.07 and 2521.23
| Intraday Target 1 | 2476.62 |
| Intraday Target 2 | 2489.52 |
| Intraday Target 3 | 2514.7833333333 |
| Intraday Target 4 | 2527.68 |
| Intraday Target 5 | 2552.94 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2502.41 (-1.07%) | 2535.88 | 2501.89 - 2540.05 | 0.9464 times | Thu 30 April 2026 | 2529.57 (2.36%) | 2476.91 | 2476.91 - 2538.32 | 1.634 times | Wed 29 April 2026 | 2471.28 (-0.74%) | 2504.49 | 2465.74 - 2515.04 | 1.1772 times | Tue 28 April 2026 | 2489.74 (-1.37%) | 2524.25 | 2471.25 - 2524.25 | 1.0063 times | Mon 27 April 2026 | 2524.41 (0.2%) | 2529.59 | 2517.44 - 2546.99 | 0.8782 times | Fri 24 April 2026 | 2519.37 (-0.07%) | 2520.89 | 2507.77 - 2528.29 | 0.9099 times | Thu 23 April 2026 | 2521.11 (1.2%) | 2508.69 | 2488.53 - 2536.20 | 0.9164 times | Wed 22 April 2026 | 2491.14 (-0.05%) | 2506.75 | 2481.52 - 2529.48 | 0.9132 times | Tue 21 April 2026 | 2492.38 (-1%) | 2517.24 | 2482.16 - 2538.64 | 0.8377 times | Mon 20 April 2026 | 2517.57 (0.6%) | 2500.03 | 2485.71 - 2520.98 | 0.7806 times | Fri 17 April 2026 | 2502.47 (2.92%) | 2465.35 | 2465.35 - 2547.40 | 1.1945 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2443.45 and 2524.7
| Weekly Target 1 | 2423.8 |
| Weekly Target 2 | 2463.1 |
| Weekly Target 3 | 2505.0466666667 |
| Weekly Target 4 | 2544.35 |
| Weekly Target 5 | 2586.3 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2502.41 (-0.67%) | 2529.59 | 2465.74 - 2546.99 | 1.242 times | Fri 24 April 2026 | 2519.37 (0.68%) | 2500.03 | 2481.52 - 2538.64 | 0.9593 times | Fri 17 April 2026 | 2502.47 (0.43%) | 2485.49 | 2422.03 - 2547.40 | 1.128 times | Fri 10 April 2026 | 2491.77 (8.11%) | 2302.20 | 2282.90 - 2500.45 | 0.9041 times | Thu 02 April 2026 | 2304.91 (2.36%) | 2262.55 | 2229.24 - 2357.22 | 0.8222 times | Fri 27 March 2026 | 2251.78 (-3.22%) | 2292.69 | 2247.44 - 2366.76 | 1.0267 times | Tue 17 March 2026 | 2326.80 (1.42%) | 2296.52 | 2296.52 - 2335.84 | 0.4421 times | Fri 13 March 2026 | 2294.27 (-3.38%) | 2359.81 | 2285.38 - 2417.43 | 1.2191 times | Fri 06 March 2026 | 2374.52 (-9.53%) | 2587.17 | 2354.18 - 2610.67 | 1.1357 times | Fri 27 February 2026 | 2624.69 (-1.11%) | 2655.37 | 2574.01 - 2664.51 | 1.1209 times | Fri 20 February 2026 | 2654.26 (-0.53%) | 2655.18 | 2608.33 - 2677.19 | 0.9238 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2483.07 and 2521.23
| Monthly Target 1 | 2476.62 |
| Monthly Target 2 | 2489.52 |
| Monthly Target 3 | 2514.7833333333 |
| Monthly Target 4 | 2527.68 |
| Monthly Target 5 | 2552.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2502.41 (-1.07%) | 2535.88 | 2501.89 - 2540.05 | 0.0512 times | Thu 30 April 2026 | 2529.57 (9.82%) | 2328.46 | 2277.91 - 2547.40 | 1.0889 times | Tue 31 March 2026 | 2303.42 (-12.24%) | 2587.17 | 2229.24 - 2610.67 | 1.0431 times | Fri 27 February 2026 | 2624.69 (7.27%) | 2445.53 | 2445.53 - 2724.16 | 1.2385 times | Fri 30 January 2026 | 2446.85 (4.66%) | 2344.75 | 2306.33 - 2466.51 | 1.1278 times | Wed 31 December 2025 | 2337.90 (-1.97%) | 2382.27 | 2320.44 - 2401.89 | 1.3478 times | Fri 28 November 2025 | 2384.94 (-1.45%) | 2381.20 | 2233.26 - 2399.60 | 1.0707 times | Fri 31 October 2025 | 2420.08 (-0.12%) | 2420.13 | 2343.07 - 2452.36 | 1.0059 times | Tue 30 September 2025 | 2423.10 (-1.33%) | 2418.24 | 2332.51 - 2500.68 | 1.0542 times | Fri 29 August 2025 | 2455.82 (4.16%) | 2342.56 | 2325.67 - 2514.34 | 0.9719 times | Thu 31 July 2025 | 2357.73 (1.67%) | 2309.07 | 2303.59 - 2489.18 | 0.9489 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBD are 2365.83 and 2860.75
| Yearly Target 1 | 1990.35 |
| Yearly Target 2 | 2246.38 |
| Yearly Target 3 | 2485.27 |
| Yearly Target 4 | 2741.3 |
| Yearly Target 5 | 2980.19 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 2502.41 (7.04%) | 2344.75 | 2229.24 - 2724.16 | 0.5693 times | Wed 31 December 2025 | 2337.90 (-7.43%) | 2242.38 | 1876.86 - 2514.34 | 1.4848 times | Tue 26 November 2024 | 2525.50 (33.78%) | 1881.85 | 1808.43 - 2557.14 | 0.9808 times | Fri 29 December 2023 | 1887.78 (36.68%) | 1417.24 | 1326.62 - 1901.69 | 1.1373 times | Wed 21 December 2022 | 1381.17 (-27.39%) | 1903.58 | 1191.05 - 1903.58 | 1.2158 times | Fri 31 December 2021 | 1902.11 (48.17%) | 1283.66 | 1259.44 - 1910.31 | 0.9472 times | Thu 31 December 2020 | 1283.72 (22.34%) | 1053.48 | 622.63 - 1313.05 | 1.1132 times | Tue 31 December 2019 | 1049.30 (44.36%) | 719.25 | 714.08 - 1059.65 | 0.9178 times | Mon 31 December 2018 | 726.85 (-21.68%) | 932.94 | 681.78 - 987.66 | 1.0118 times | Wed 27 December 2017 | 928.04 (16.12%) | 825.38 | 807.39 - 929.97 | 0.6219 times | Fri 30 December 2016 | 799.24 (0%) | 774.20 | 741.31 - 846.45 | 0.1475 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2491.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2474 and price is deviating by 62 points
Upper Bollinger band is at 2597 and lower is at 2351, while middle bands are at 2413 and 2536
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2506.41 and DjUs DSBD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBD stock. Volume based technical analysis of DjUs DSBD stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2503.48 |
| 12 day DMA | 2499.42 |
| 20 day DMA | 2473.87 |
| 35 day DMA | 2404.13 |
| 50 day DMA | 2453.71 |
| 100 day DMA | 2446.78 |
| 150 day DMA | 2420.43 |
| 200 day DMA | 2423 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2504.52 | 2505.58 | 2493.59 |
| 12 day EMA | 2491.95 | 2490.05 | 2482.87 |
| 20 day EMA | 2475.26 | 2472.4 | 2466.38 |
| 35 day EMA | 2481.7 | 2480.48 | 2477.59 |
| 50 day EMA | 2476.84 | 2475.8 | 2473.61 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2503.48 | 2506.87 | 2505.18 |
| 12 day SMA | 2499.42 | 2494.33 | 2493.05 |
| 20 day SMA | 2473.87 | 2464 | 2454.27 |
| 35 day SMA | 2404.13 | 2400.81 | 2396.38 |
| 50 day SMA | 2453.71 | 2457.03 | 2459.81 |
| 100 day SMA | 2446.78 | 2445.43 | 2443.64 |
| 150 day SMA | 2420.43 | 2419.75 | 2418.95 |
| 200 day SMA | 2423 | 2422.28 | 2421.42 |
Videos related to: DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
