ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 2481.12 and 2511.11

Intraday Target 12457.57
Intraday Target 22474.67
Intraday Target 32487.56
Intraday Target 42504.66
Intraday Target 52517.55

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 2491.77 (0.9%) 2485.34 2470.46 - 2500.45 0.993 times
Thu 09 April 2026 2469.54 (1.65%) 2422.97 2417.23 - 2483.21 0.9472 times
Wed 08 April 2026 2429.35 (5.38%) 2417.75 2415.16 - 2445.10 1.1686 times
Tue 07 April 2026 2305.42 (-0.54%) 2303.69 2282.90 - 2307.90 0.9759 times
Mon 06 April 2026 2317.85 (0.56%) 2302.20 2286.16 - 2317.96 0.6529 times
Thu 02 April 2026 2304.91 (-1.29%) 2317.01 2277.91 - 2353.47 1.1481 times
Wed 01 April 2026 2335.08 (1.37%) 2328.46 2316.99 - 2357.22 0.9664 times
Tue 31 March 2026 2303.42 (3%) 2265.92 2246.74 - 2322.38 1.1292 times
Mon 30 March 2026 2236.40 (-0.68%) 2262.55 2229.24 - 2277.20 1.0646 times
Fri 27 March 2026 2251.78 (-0.95%) 2261.49 2247.44 - 2283.24 0.954 times
Thu 26 March 2026 2273.49 (-3.44%) 2341.03 2272.92 - 2358.17 1.2088 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBD are 2387.34 and 2604.89

Weekly Target 12207.49
Weekly Target 22349.63
Weekly Target 32425.04
Weekly Target 42567.18
Weekly Target 52642.59

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 2491.77 (8.11%) 2302.20 2282.90 - 2500.45 0.9917 times
Thu 02 April 2026 2304.91 (2.36%) 2262.55 2229.24 - 2357.22 0.9018 times
Fri 27 March 2026 2251.78 (-3.22%) 2292.69 2247.44 - 2366.76 1.1262 times
Tue 17 March 2026 2326.80 (1.42%) 2296.52 2296.52 - 2335.84 0.4849 times
Fri 13 March 2026 2294.27 (-3.38%) 2359.81 2285.38 - 2417.43 1.3372 times
Fri 06 March 2026 2374.52 (-9.53%) 2587.17 2354.18 - 2610.67 1.2458 times
Fri 27 February 2026 2624.69 (-1.11%) 2655.37 2574.01 - 2664.51 1.2295 times
Fri 20 February 2026 2654.26 (-0.53%) 2655.18 2608.33 - 2677.19 1.0133 times
Fri 13 February 2026 2668.36 (0%) 2653.11 2643.44 - 2686.58 0.3269 times
Fri 13 February 2026 2668.36 (0.8%) 2646.55 2637.09 - 2724.16 1.3427 times
Fri 06 February 2026 2647.08 (8.18%) 2445.53 2445.53 - 2651.99 1.6126 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBD are 2384.84 and 2607.38

Monthly Target 12200.84
Monthly Target 22346.3
Monthly Target 32423.3766666667
Monthly Target 42568.84
Monthly Target 52645.92

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 2491.77 (8.18%) 2328.46 2277.91 - 2500.45 0.3174 times
Tue 31 March 2026 2303.42 (-12.24%) 2587.17 2229.24 - 2610.67 1.0297 times
Fri 27 February 2026 2624.69 (7.27%) 2445.53 2445.53 - 2724.16 1.2226 times
Fri 30 January 2026 2446.85 (4.66%) 2344.75 2306.33 - 2466.51 1.1133 times
Wed 31 December 2025 2337.90 (-1.97%) 2382.27 2320.44 - 2401.89 1.3305 times
Fri 28 November 2025 2384.94 (-1.45%) 2381.20 2233.26 - 2399.60 1.057 times
Fri 31 October 2025 2420.08 (-0.12%) 2420.13 2343.07 - 2452.36 0.993 times
Tue 30 September 2025 2423.10 (-1.33%) 2418.24 2332.51 - 2500.68 1.0406 times
Fri 29 August 2025 2455.82 (4.16%) 2342.56 2325.67 - 2514.34 0.9594 times
Thu 31 July 2025 2357.73 (1.67%) 2309.07 2303.59 - 2489.18 0.9367 times
Mon 30 June 2025 2318.90 (0.62%) 2296.92 2232.58 - 2335.87 0.8379 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBD are 2360.51 and 2855.43

Yearly Target 11986.8
Yearly Target 22239.29
Yearly Target 32481.7233333333
Yearly Target 42734.21
Yearly Target 52976.64

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 10 April 2026 2491.77 (6.58%) 2344.75 2229.24 - 2724.16 0.4717 times
Wed 31 December 2025 2337.90 (-7.43%) 2242.38 1876.86 - 2514.34 1.5001 times
Tue 26 November 2024 2525.50 (33.78%) 1881.85 1808.43 - 2557.14 0.991 times
Fri 29 December 2023 1887.78 (36.68%) 1417.24 1326.62 - 1901.69 1.1491 times
Wed 21 December 2022 1381.17 (-27.39%) 1903.58 1191.05 - 1903.58 1.2284 times
Fri 31 December 2021 1902.11 (48.17%) 1283.66 1259.44 - 1910.31 0.957 times
Thu 31 December 2020 1283.72 (22.34%) 1053.48 622.63 - 1313.05 1.1247 times
Tue 31 December 2019 1049.30 (44.36%) 719.25 714.08 - 1059.65 0.9273 times
Mon 31 December 2018 726.85 (-21.68%) 932.94 681.78 - 987.66 1.0222 times
Wed 27 December 2017 928.04 (16.12%) 825.38 807.39 - 929.97 0.6284 times
Fri 30 December 2016 799.24 (0%) 774.20 741.31 - 846.45 0.149 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBD appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 2376.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Dj Us DSBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2395.06

Munafa value: 65 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2335 and price is deviating by 65 points

Upper Bollinger band is at 2463 and lower is at 2206, while middle bands are at 2270 and 2399

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBD) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2344.88 and DjUs DSBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBD stock. Volume based technical analysis of DjUs DSBD stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBD

DMA (daily moving average) of Dj Us DSBD

DMA period DMA value
5 day DMA 2402.79
12 day DMA 2339.46
20 day DMA 2334.05
35 day DMA 2434.92
50 day DMA 2475.69
100 day DMA 2419.87
150 day DMA 2414.65
200 day DMA 2408.95

EMA (exponential moving average) of Dj Us DSBD

EMA period EMA current EMA prev EMA prev2
5 day EMA2422.772388.282347.65
12 day EMA2376.352355.372334.62
20 day EMA2378.232366.282355.42
35 day EMA2409.32404.442400.61
50 day EMA2464.562463.452463.2

SMA (simple moving average) of Dj Us DSBD

SMA period SMA current SMA prev SMA prev2
5 day SMA2402.792365.412338.52
12 day SMA2339.462325.812312.24
20 day SMA2334.052328.782324.03
35 day SMA2434.922439.972445.65
50 day SMA2475.692474.272473.13
100 day SMA2419.872418.632417.71
150 day SMA2414.652414.412414.45
200 day SMA2408.952408.072407.25

Videos related to: DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top