Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBD
- DSBD Experts view
- Tomorrow's Movement DSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2237.97 and 2277.77
| Intraday Target 1 | 2227.93 |
| Intraday Target 2 | 2248.01 |
| Intraday Target 3 | 2267.7333333333 |
| Intraday Target 4 | 2287.81 |
| Intraday Target 5 | 2307.53 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2268.08 (-1.15%) | 2287.46 | 2247.66 - 2287.46 | 0.9461 times | Thu 22 October 2026 | 2294.37 (-0.11%) | 2291.93 | 2248.93 - 2300.70 | 1.2084 times | Wed 21 October 2026 | 2296.86 (0.98%) | 2288.46 | 2275.30 - 2297.91 | 0.917 times | Tue 20 October 2026 | 2274.68 (1.08%) | 2242.85 | 2235.10 - 2284.39 | 0.9195 times | Mon 19 October 2026 | 2250.42 (0.22%) | 2246.29 | 2232.56 - 2261.18 | 0.8435 times | Fri 16 October 2026 | 2245.52 (0.21%) | 2245.00 | 2233.78 - 2279.99 | 1.1522 times | Thu 15 October 2026 | 2240.74 (1.17%) | 2219.48 | 2209.97 - 2240.81 | 1.3417 times | Wed 14 October 2026 | 2214.79 (-1.09%) | 2227.51 | 2191.95 - 2232.91 | 1.06 times | Tue 13 October 2026 | 2239.15 (0.26%) | 2235.22 | 2210.76 - 2241.93 | 0.9112 times | Mon 12 October 2026 | 2233.35 (-0.32%) | 2239.64 | 2225.46 - 2254.06 | 0.7003 times | Fri 09 October 2026 | 2240.45 (0.22%) | 2239.95 | 2226.92 - 2253.55 | 0.7278 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2250.32 and 2318.46
| Weekly Target 1 | 2198.97 |
| Weekly Target 2 | 2233.53 |
| Weekly Target 3 | 2267.1133333333 |
| Weekly Target 4 | 2301.67 |
| Weekly Target 5 | 2335.25 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2268.08 (1%) | 2246.29 | 2232.56 - 2300.70 | 0.9979 times | Fri 16 October 2026 | 2245.52 (0.23%) | 2239.64 | 2191.95 - 2279.99 | 1.0662 times | Fri 09 October 2026 | 2240.45 (0.18%) | 2235.37 | 2199.36 - 2286.34 | 0.965 times | Fri 02 October 2026 | 2236.39 (-0.59%) | 2243.50 | 2181.49 - 2257.90 | 1.1643 times | Fri 25 September 2026 | 2249.68 (2.86%) | 2205.90 | 2183.00 - 2259.05 | 1.1787 times | Fri 18 September 2026 | 2187.11 (-2.99%) | 2251.43 | 2167.98 - 2251.43 | 1.2836 times | Fri 11 September 2026 | 2254.60 (-3.06%) | 2326.05 | 2212.23 - 2326.05 | 0.7558 times | Fri 04 September 2026 | 2325.69 (-0.79%) | 2339.37 | 2256.12 - 2339.37 | 0.921 times | Fri 28 August 2026 | 2344.27 (-1.45%) | 2380.30 | 2325.48 - 2403.63 | 0.8031 times | Fri 21 August 2026 | 2378.70 (-3.89%) | 2471.48 | 2361.39 - 2471.48 | 0.8644 times | Fri 14 August 2026 | 2474.89 (-1.45%) | 2510.71 | 2461.09 - 2527.83 | 0.7685 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2224.79 and 2344
| Monthly Target 1 | 2130.88 |
| Monthly Target 2 | 2199.48 |
| Monthly Target 3 | 2250.09 |
| Monthly Target 4 | 2318.69 |
| Monthly Target 5 | 2369.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2268.08 (2.62%) | 2209.89 | 2181.49 - 2300.70 | 0.8965 times | Wed 30 September 2026 | 2210.24 (-4.29%) | 2306.66 | 2167.98 - 2328.42 | 1.2023 times | Mon 31 August 2026 | 2309.26 (-2.93%) | 2409.15 | 2307.49 - 2547.35 | 0.9515 times | Fri 31 July 2026 | 2379.01 (-7.45%) | 2558.65 | 2356.89 - 2590.43 | 0.9847 times | Tue 30 June 2026 | 2570.47 (8.06%) | 2349.95 | 2319.66 - 2654.28 | 1.0915 times | Fri 29 May 2026 | 2378.85 (-5.96%) | 2535.88 | 2259.74 - 2549.19 | 1.0083 times | Thu 30 April 2026 | 2529.57 (9.82%) | 2328.46 | 2277.91 - 2547.40 | 0.9511 times | Tue 31 March 2026 | 2303.42 (-12.24%) | 2587.17 | 2229.24 - 2610.67 | 0.9111 times | Fri 27 February 2026 | 2624.69 (7.27%) | 2445.53 | 2445.53 - 2724.16 | 1.0178 times | Fri 30 January 2026 | 2446.85 (4.66%) | 2344.75 | 2306.33 - 2466.51 | 0.9851 times | Wed 31 December 2025 | 2337.90 (-1.97%) | 2382.27 | 2320.44 - 2401.89 | 1.1773 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBD are 1939.94 and 2496.12
| Yearly Target 1 | 1830.56 |
| Yearly Target 2 | 2049.32 |
| Yearly Target 3 | 2386.74 |
| Yearly Target 4 | 2605.5 |
| Yearly Target 5 | 2942.92 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 2268.08 (-2.99%) | 2344.75 | 2167.98 - 2724.16 | 1.3348 times | Wed 31 December 2025 | 2337.90 (-7.43%) | 2242.38 | 1876.86 - 2514.34 | 1.3573 times | Tue 26 November 2024 | 2525.50 (33.78%) | 1881.85 | 1808.43 - 2557.14 | 0.901 times | Fri 29 December 2023 | 1887.78 (36.68%) | 1417.24 | 1326.62 - 1901.69 | 1.035 times | Wed 21 December 2022 | 1381.17 (-27.39%) | 1903.58 | 1191.05 - 1903.58 | 1.0958 times | Fri 31 December 2021 | 1902.11 (48.17%) | 1283.66 | 1259.44 - 1910.31 | 0.8615 times | Thu 31 December 2020 | 1283.72 (22.34%) | 1053.48 | 622.63 - 1313.05 | 1.0372 times | Tue 31 December 2019 | 1049.30 (44.36%) | 719.25 | 714.08 - 1059.65 | 0.8552 times | Mon 31 December 2018 | 726.85 (-21.68%) | 932.94 | 681.78 - 987.66 | 0.9427 times | Wed 27 December 2017 | 928.04 (16.12%) | 825.38 | 807.39 - 929.97 | 0.5795 times | Fri 30 December 2016 | 799.24 (0%) | 821.24 | 741.31 - 839.45 | 0.1054 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 2259.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2246 and price is deviating by 24 points
Upper Bollinger band is at 2293 and lower is at 2199, while middle bands are at 2223 and 2270
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2256.03 and DjUs DSBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBD stock. Volume based technical analysis of DjUs DSBD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2276.88 |
| 12 day DMA | 2252.82 |
| 20 day DMA | 2245.93 |
| 35 day DMA | 2239 |
| 50 day DMA | 2275.88 |
| 100 day DMA | 2371.37 |
| 150 day DMA | 2381.97 |
| 200 day DMA | 2410.24 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2273.65 | 2276.44 | 2267.48 |
| 12 day EMA | 2260.01 | 2258.54 | 2252.03 |
| 20 day EMA | 2255.96 | 2254.69 | 2250.52 |
| 35 day EMA | 2274.28 | 2274.65 | 2273.49 |
| 50 day EMA | 2293.71 | 2294.76 | 2294.78 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2276.88 | 2272.37 | 2261.64 |
| 12 day SMA | 2252.82 | 2248.97 | 2247.11 |
| 20 day SMA | 2245.93 | 2245.01 | 2240.11 |
| 35 day SMA | 2239 | 2239.85 | 2239.41 |
| 50 day SMA | 2275.88 | 2279.98 | 2283.59 |
| 100 day SMA | 2371.37 | 2372.42 | 2373.36 |
| 150 day SMA | 2381.97 | 2382.16 | 2382.61 |
| 200 day SMA | 2410.24 | 2410.78 | 2411.23 |
Videos related to: DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
