DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBD
- DSBD Experts view
- Tomorrow's Movement DSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2481.12 and 2511.11
| Intraday Target 1 | 2457.57 |
| Intraday Target 2 | 2474.67 |
| Intraday Target 3 | 2487.56 |
| Intraday Target 4 | 2504.66 |
| Intraday Target 5 | 2517.55 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2491.77 (0.9%) | 2485.34 | 2470.46 - 2500.45 | 0.993 times | Thu 09 April 2026 | 2469.54 (1.65%) | 2422.97 | 2417.23 - 2483.21 | 0.9472 times | Wed 08 April 2026 | 2429.35 (5.38%) | 2417.75 | 2415.16 - 2445.10 | 1.1686 times | Tue 07 April 2026 | 2305.42 (-0.54%) | 2303.69 | 2282.90 - 2307.90 | 0.9759 times | Mon 06 April 2026 | 2317.85 (0.56%) | 2302.20 | 2286.16 - 2317.96 | 0.6529 times | Thu 02 April 2026 | 2304.91 (-1.29%) | 2317.01 | 2277.91 - 2353.47 | 1.1481 times | Wed 01 April 2026 | 2335.08 (1.37%) | 2328.46 | 2316.99 - 2357.22 | 0.9664 times | Tue 31 March 2026 | 2303.42 (3%) | 2265.92 | 2246.74 - 2322.38 | 1.1292 times | Mon 30 March 2026 | 2236.40 (-0.68%) | 2262.55 | 2229.24 - 2277.20 | 1.0646 times | Fri 27 March 2026 | 2251.78 (-0.95%) | 2261.49 | 2247.44 - 2283.24 | 0.954 times | Thu 26 March 2026 | 2273.49 (-3.44%) | 2341.03 | 2272.92 - 2358.17 | 1.2088 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2387.34 and 2604.89
| Weekly Target 1 | 2207.49 |
| Weekly Target 2 | 2349.63 |
| Weekly Target 3 | 2425.04 |
| Weekly Target 4 | 2567.18 |
| Weekly Target 5 | 2642.59 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2491.77 (8.11%) | 2302.20 | 2282.90 - 2500.45 | 0.9917 times | Thu 02 April 2026 | 2304.91 (2.36%) | 2262.55 | 2229.24 - 2357.22 | 0.9018 times | Fri 27 March 2026 | 2251.78 (-3.22%) | 2292.69 | 2247.44 - 2366.76 | 1.1262 times | Tue 17 March 2026 | 2326.80 (1.42%) | 2296.52 | 2296.52 - 2335.84 | 0.4849 times | Fri 13 March 2026 | 2294.27 (-3.38%) | 2359.81 | 2285.38 - 2417.43 | 1.3372 times | Fri 06 March 2026 | 2374.52 (-9.53%) | 2587.17 | 2354.18 - 2610.67 | 1.2458 times | Fri 27 February 2026 | 2624.69 (-1.11%) | 2655.37 | 2574.01 - 2664.51 | 1.2295 times | Fri 20 February 2026 | 2654.26 (-0.53%) | 2655.18 | 2608.33 - 2677.19 | 1.0133 times | Fri 13 February 2026 | 2668.36 (0%) | 2653.11 | 2643.44 - 2686.58 | 0.3269 times | Fri 13 February 2026 | 2668.36 (0.8%) | 2646.55 | 2637.09 - 2724.16 | 1.3427 times | Fri 06 February 2026 | 2647.08 (8.18%) | 2445.53 | 2445.53 - 2651.99 | 1.6126 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2384.84 and 2607.38
| Monthly Target 1 | 2200.84 |
| Monthly Target 2 | 2346.3 |
| Monthly Target 3 | 2423.3766666667 |
| Monthly Target 4 | 2568.84 |
| Monthly Target 5 | 2645.92 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2491.77 (8.18%) | 2328.46 | 2277.91 - 2500.45 | 0.3174 times | Tue 31 March 2026 | 2303.42 (-12.24%) | 2587.17 | 2229.24 - 2610.67 | 1.0297 times | Fri 27 February 2026 | 2624.69 (7.27%) | 2445.53 | 2445.53 - 2724.16 | 1.2226 times | Fri 30 January 2026 | 2446.85 (4.66%) | 2344.75 | 2306.33 - 2466.51 | 1.1133 times | Wed 31 December 2025 | 2337.90 (-1.97%) | 2382.27 | 2320.44 - 2401.89 | 1.3305 times | Fri 28 November 2025 | 2384.94 (-1.45%) | 2381.20 | 2233.26 - 2399.60 | 1.057 times | Fri 31 October 2025 | 2420.08 (-0.12%) | 2420.13 | 2343.07 - 2452.36 | 0.993 times | Tue 30 September 2025 | 2423.10 (-1.33%) | 2418.24 | 2332.51 - 2500.68 | 1.0406 times | Fri 29 August 2025 | 2455.82 (4.16%) | 2342.56 | 2325.67 - 2514.34 | 0.9594 times | Thu 31 July 2025 | 2357.73 (1.67%) | 2309.07 | 2303.59 - 2489.18 | 0.9367 times | Mon 30 June 2025 | 2318.90 (0.62%) | 2296.92 | 2232.58 - 2335.87 | 0.8379 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBD are 2360.51 and 2855.43
| Yearly Target 1 | 1986.8 |
| Yearly Target 2 | 2239.29 |
| Yearly Target 3 | 2481.7233333333 |
| Yearly Target 4 | 2734.21 |
| Yearly Target 5 | 2976.64 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 2491.77 (6.58%) | 2344.75 | 2229.24 - 2724.16 | 0.4717 times | Wed 31 December 2025 | 2337.90 (-7.43%) | 2242.38 | 1876.86 - 2514.34 | 1.5001 times | Tue 26 November 2024 | 2525.50 (33.78%) | 1881.85 | 1808.43 - 2557.14 | 0.991 times | Fri 29 December 2023 | 1887.78 (36.68%) | 1417.24 | 1326.62 - 1901.69 | 1.1491 times | Wed 21 December 2022 | 1381.17 (-27.39%) | 1903.58 | 1191.05 - 1903.58 | 1.2284 times | Fri 31 December 2021 | 1902.11 (48.17%) | 1283.66 | 1259.44 - 1910.31 | 0.957 times | Thu 31 December 2020 | 1283.72 (22.34%) | 1053.48 | 622.63 - 1313.05 | 1.1247 times | Tue 31 December 2019 | 1049.30 (44.36%) | 719.25 | 714.08 - 1059.65 | 0.9273 times | Mon 31 December 2018 | 726.85 (-21.68%) | 932.94 | 681.78 - 987.66 | 1.0222 times | Wed 27 December 2017 | 928.04 (16.12%) | 825.38 | 807.39 - 929.97 | 0.6284 times | Fri 30 December 2016 | 799.24 (0%) | 774.20 | 741.31 - 846.45 | 0.149 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBD appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 2376.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2395.06
Munafa value: 65 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2335 and price is deviating by 65 points
Upper Bollinger band is at 2463 and lower is at 2206, while middle bands are at 2270 and 2399
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBD) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2344.88 and DjUs DSBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBD stock. Volume based technical analysis of DjUs DSBD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2402.79 |
| 12 day DMA | 2339.46 |
| 20 day DMA | 2334.05 |
| 35 day DMA | 2434.92 |
| 50 day DMA | 2475.69 |
| 100 day DMA | 2419.87 |
| 150 day DMA | 2414.65 |
| 200 day DMA | 2408.95 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2422.77 | 2388.28 | 2347.65 |
| 12 day EMA | 2376.35 | 2355.37 | 2334.62 |
| 20 day EMA | 2378.23 | 2366.28 | 2355.42 |
| 35 day EMA | 2409.3 | 2404.44 | 2400.61 |
| 50 day EMA | 2464.56 | 2463.45 | 2463.2 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2402.79 | 2365.41 | 2338.52 |
| 12 day SMA | 2339.46 | 2325.81 | 2312.24 |
| 20 day SMA | 2334.05 | 2328.78 | 2324.03 |
| 35 day SMA | 2434.92 | 2439.97 | 2445.65 |
| 50 day SMA | 2475.69 | 2474.27 | 2473.13 |
| 100 day SMA | 2419.87 | 2418.63 | 2417.71 |
| 150 day SMA | 2414.65 | 2414.41 | 2414.45 |
| 200 day SMA | 2408.95 | 2408.07 | 2407.25 |


