Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBD
- DSBD Experts view
- Tomorrow's Movement DSBD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 2508.12 and 2563.95
| Intraday Target 1 | 2466.93 |
| Intraday Target 2 | 2493.48 |
| Intraday Target 3 | 2522.7633333333 |
| Intraday Target 4 | 2549.31 |
| Intraday Target 5 | 2578.59 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2520.02 (2.47%) | 2500.02 | 2496.22 - 2552.05 | 1.4752 times | Wed 17 June 2026 | 2459.24 (-2.13%) | 2511.67 | 2454.04 - 2550.26 | 0.9998 times | Tue 16 June 2026 | 2512.75 (1.14%) | 2487.25 | 2487.25 - 2534.08 | 0.8756 times | Mon 15 June 2026 | 2484.37 (1.77%) | 2450.74 | 2450.74 - 2530.22 | 0.8995 times | Fri 12 June 2026 | 2441.22 (0.52%) | 2433.82 | 2424.61 - 2459.85 | 0.7324 times | Thu 11 June 2026 | 2428.64 (3.44%) | 2358.74 | 2347.86 - 2434.69 | 0.9941 times | Wed 10 June 2026 | 2347.89 (-3.93%) | 2441.95 | 2347.56 - 2448.69 | 1.003 times | Tue 09 June 2026 | 2443.90 (3.31%) | 2370.20 | 2370.20 - 2443.90 | 1.0896 times | Mon 08 June 2026 | 2365.66 (-1.23%) | 2398.48 | 2365.40 - 2404.59 | 0.9467 times | Fri 05 June 2026 | 2395.16 (-1.08%) | 2407.56 | 2379.13 - 2414.81 | 0.9842 times | Thu 04 June 2026 | 2421.23 (0.28%) | 2416.50 | 2407.91 - 2429.35 | 0.8257 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBD are 2485.38 and 2586.69
| Weekly Target 1 | 2406.29 |
| Weekly Target 2 | 2463.16 |
| Weekly Target 3 | 2507.6033333333 |
| Weekly Target 4 | 2564.47 |
| Weekly Target 5 | 2608.91 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2520.02 (3.23%) | 2450.74 | 2450.74 - 2552.05 | 0.9029 times | Fri 12 June 2026 | 2441.22 (1.92%) | 2398.48 | 2347.56 - 2459.85 | 1.0125 times | Fri 05 June 2026 | 2395.16 (0.69%) | 2349.95 | 2319.66 - 2430.92 | 0.966 times | Fri 29 May 2026 | 2378.85 (2.47%) | 2339.62 | 2339.62 - 2412.86 | 0.9109 times | Fri 22 May 2026 | 2321.62 (-1.16%) | 2349.18 | 2259.74 - 2366.60 | 1.0752 times | Fri 15 May 2026 | 2348.91 (-4.01%) | 2447.10 | 2347.67 - 2460.23 | 0.9834 times | Fri 08 May 2026 | 2446.96 (-2.22%) | 2500.04 | 2437.33 - 2549.19 | 1.1168 times | Fri 01 May 2026 | 2502.41 (-0.67%) | 2529.59 | 2465.74 - 2546.99 | 1.1312 times | Fri 24 April 2026 | 2519.37 (0.68%) | 2500.03 | 2481.52 - 2538.64 | 0.8737 times | Fri 17 April 2026 | 2502.47 (0.43%) | 2485.49 | 2422.03 - 2547.40 | 1.0274 times | Fri 10 April 2026 | 2491.77 (8.11%) | 2302.20 | 2282.90 - 2500.45 | 0.8235 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBD are 2419.84 and 2652.23
| Monthly Target 1 | 2231.52 |
| Monthly Target 2 | 2375.77 |
| Monthly Target 3 | 2463.91 |
| Monthly Target 4 | 2608.16 |
| Monthly Target 5 | 2696.3 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2520.02 (5.93%) | 2349.95 | 2319.66 - 2552.05 | 0.7179 times | Fri 29 May 2026 | 2378.85 (-5.96%) | 2535.88 | 2259.74 - 2549.19 | 1.0653 times | Thu 30 April 2026 | 2529.57 (9.82%) | 2328.46 | 2277.91 - 2547.40 | 1.0049 times | Tue 31 March 2026 | 2303.42 (-12.24%) | 2587.17 | 2229.24 - 2610.67 | 0.9627 times | Fri 27 February 2026 | 2624.69 (7.27%) | 2445.53 | 2445.53 - 2724.16 | 1.0753 times | Fri 30 January 2026 | 2446.85 (4.66%) | 2344.75 | 2306.33 - 2466.51 | 1.0408 times | Wed 31 December 2025 | 2337.90 (-1.97%) | 2382.27 | 2320.44 - 2401.89 | 1.2438 times | Fri 28 November 2025 | 2384.94 (-1.45%) | 2381.20 | 2233.26 - 2399.60 | 0.9881 times | Fri 31 October 2025 | 2420.08 (-0.12%) | 2420.13 | 2343.07 - 2452.36 | 0.9283 times | Tue 30 September 2025 | 2423.10 (-1.33%) | 2418.24 | 2332.51 - 2500.68 | 0.9729 times | Fri 29 August 2025 | 2455.82 (4.16%) | 2342.56 | 2325.67 - 2514.34 | 0.8604 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBD are 2374.63 and 2869.55
| Yearly Target 1 | 1996.22 |
| Yearly Target 2 | 2258.12 |
| Yearly Target 3 | 2491.14 |
| Yearly Target 4 | 2753.04 |
| Yearly Target 5 | 2986.06 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 2520.02 (7.79%) | 2344.75 | 2229.24 - 2724.16 | 0.788 times | Wed 31 December 2025 | 2337.90 (-7.43%) | 2242.38 | 1876.86 - 2514.34 | 1.443 times | Tue 26 November 2024 | 2525.50 (33.78%) | 1881.85 | 1808.43 - 2557.14 | 0.9578 times | Fri 29 December 2023 | 1887.78 (36.68%) | 1417.24 | 1326.62 - 1901.69 | 1.1004 times | Wed 21 December 2022 | 1381.17 (-27.39%) | 1903.58 | 1191.05 - 1903.58 | 1.165 times | Fri 31 December 2021 | 1902.11 (48.17%) | 1283.66 | 1259.44 - 1910.31 | 0.9158 times | Thu 31 December 2020 | 1283.72 (22.34%) | 1053.48 | 622.63 - 1313.05 | 1.1027 times | Tue 31 December 2019 | 1049.30 (44.36%) | 719.25 | 714.08 - 1059.65 | 0.9091 times | Mon 31 December 2018 | 726.85 (-21.68%) | 932.94 | 681.78 - 987.66 | 1.0022 times | Wed 27 December 2017 | 928.04 (16.12%) | 825.38 | 807.39 - 929.97 | 0.6161 times | Fri 30 December 2016 | 799.24 (0%) | 774.20 | 741.31 - 846.45 | 0.1461 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2446.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Dj Us DSBD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2506.68
Munafa value: 85 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 2407 and price is deviating by 57 points
Upper Bollinger band is at 2520 and lower is at 2294, while middle bands are at 2350 and 2463
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2442.78 and DjUs DSBD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBD stock. Volume based technical analysis of DjUs DSBD stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBD
DMA (daily moving average) of Dj Us DSBD
| DMA period | DMA value |
| 5 day DMA | 2483.52 |
| 12 day DMA | 2436.2 |
| 20 day DMA | 2406.33 |
| 35 day DMA | 2412.78 |
| 50 day DMA | 2436.8 |
| 100 day DMA | 2452.65 |
| 150 day DMA | 2422.12 |
| 200 day DMA | 2419.3 |
EMA (exponential moving average) of Dj Us DSBD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2480.98 | 2461.47 | 2462.59 |
| 12 day EMA | 2446.45 | 2433.08 | 2428.32 |
| 20 day EMA | 2429.66 | 2420.15 | 2416.04 |
| 35 day EMA | 2427.8 | 2422.37 | 2420.2 |
| 50 day EMA | 2433.58 | 2430.05 | 2428.86 |
SMA (simple moving average) of Dj Us DSBD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2483.52 | 2465.24 | 2442.97 |
| 12 day SMA | 2436.2 | 2425.46 | 2416.84 |
| 20 day SMA | 2406.33 | 2396.4 | 2386.89 |
| 35 day SMA | 2412.78 | 2411.39 | 2412.26 |
| 50 day SMA | 2436.8 | 2434.99 | 2431.91 |
| 100 day SMA | 2452.65 | 2451.79 | 2451.11 |
| 150 day SMA | 2422.12 | 2421.1 | 2420.55 |
| 200 day SMA | 2419.3 | 2419.04 | 2419.23 |
Videos related to: DjUs DSBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
