INDICES DJ US BRDCASTENT 29.740.000 DSBC PriceVolume indicator, DJ US BRDCASTENT 29.740.000 DSBC indicators PriceVolume technical analysis, DJ US BRDCASTENT 29.740.000 DSBC indicators PriceVolume free charts, DJ US BRDCASTENT 29.740.000 DSBC indicators PriceVolume historical values INDICES

Stock DSBC - Share DJ US BRDCASTENT 29.740.000 trades in INDICES

Daily Support: 1149.31
Daily Resistance: 1163.83
5 Day DMA Moving Average is 1159.25
20 Day DMA Moving Average is 1163.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 22 May 2026	-0.46%	1165.40	1157.24	1170.41	1155.89	0.42 times
Thu 21 May 2026	-0.13%	1159.03	1162.58	1172.08	1149.90	0.48 times
Wed 20 May 2026	1.32%	1152.70	1164.12	1166.67	1142.71	0.53 times
Tue 19 May 2026	-1.23%	1162.07	1148.97	1163.05	1147.03	0.42 times
Mon 18 May 2026	0.82%	1153.79	1163.33	1172.30	1153.58	0.43 times
Fri 15 May 2026	-1.88%	1172.78	1153.83	1173.73	1150.67	0.58 times
Thu 14 May 2026	0.37%	1178.94	1175.90	1184.54	1173.47	0.49 times
Wed 13 May 2026	-0.54%	1172.68	1171.56	1176.90	1162.90	0.54 times
Tue 12 May 2026	0.32%	1174.97	1177.96	1179.68	1166.69	0.52 times
Mon 11 May 2026	-1.34%	1191.16	1174.21	1192.45	1169.20	0.57 times

Volume is calculated using 10 day average volume

INDICES DJ US BRDCASTENT 29.740.000 DSBC PriceVolume indicator, DJ US BRDCASTENT 29.740.000 DSBC indicators PriceVolume technical analysis, DJ US BRDCASTENT 29.740.000 DSBC indicators PriceVolume free charts, DJ US BRDCASTENT 29.740.000 DSBC indicators PriceVolume historical values INDICES

Below are charts of INDICES DJ US BRDCASTENT 29.740.000 DSBC PriceVolume indicator, DJ US BRDCASTENT 29.740.000 DSBC indicators PriceVolume technical analysis, DJ US BRDCASTENT 29.740.000 DSBC indicators PriceVolume free charts, DJ US BRDCASTENT 29.740.000 DSBC indicators PriceVolume historical values INDICES

DJ US BRDCASTENT 29.740.000 DSBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US BRDCASTENT 29.740.000 DSBC is: 109846000 M

Current day volume is 0.463 times compared to averaged volume DJ US BRDCASTENT 29.740.000 has

Historical price to volume measure of DJ US BRDCASTENT 29.740.000 is:

Price	Percent Change	Percent change within day	Volume change
1157.24	-0.46%	-0.7%	0.463 times
1162.58	-0.13%	0.31%	0.522 times
1164.12	1.32%	0.99%	0.587 times
1148.97	-1.23%	-1.13%	0.463 times
1163.33	0.82%	0.83%	0.471 times
1153.83	-1.88%	-1.62%	0.635 times
1175.90	0.37%	-0.26%	0.535 times
1171.56	-0.54%	-0.1%	0.596 times
1177.96	0.32%	0.25%	0.572 times
1174.21	-1.34%	-1.42%	0.626 times

Price to volume Charts of DJ US BRDCASTENT 29.740.000 DSBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day