INDICES DJ US BRDCASTENT 29.740.000 DSBC PriceVolume indicator, DJ US BRDCASTENT 29.740.000 DSBC indicators PriceVolume technical analysis, DJ US BRDCASTENT 29.740.000 DSBC indicators PriceVolume free charts, DJ US BRDCASTENT 29.740.000 DSBC indicators PriceVolume historical values INDICES

Stock DSBC - Share DJ US BRDCASTENT 29.740.000 trades in INDICES

Daily Support: 1233.25
Daily Resistance: 1246.89
5 Day DMA Moving Average is 1238.79
20 Day DMA Moving Average is 1208.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 23 Oct 2026	-0.76%	1248.81	1242.57	1251.20	1237.56	0.46 times
Thu 22 Oct 2026	0.83%	1240.22	1252.08	1256.22	1238.94	0.83 times
Wed 21 Oct 2026	0.09%	1240.14	1241.75	1242.63	1227.76	0.8 times
Tue 20 Oct 2026	1.95%	1225.46	1240.62	1241.80	1224.88	0.48 times
Mon 19 Oct 2026	-0.45%	1223.00	1216.92	1223.00	1214.48	0.49 times
Fri 16 Oct 2026	-0.27%	1235.85	1222.38	1243.33	1215.44	0.62 times
Thu 15 Oct 2026	0%	1208.85	1225.75	1231.64	1208.85	0.8 times
Thu 15 Oct 2026	1.64%	1208.85	1225.75	1231.64	1208.85	0.8 times
Wed 14 Oct 2026	-0.29%	1202.53	1205.93	1206.59	1197.55	2.94 times
Tue 13 Oct 2026	0.13%	1216.31	1209.41	1222.75	1205.56	0.51 times

Volume is calculated using 10 day average volume

INDICES DJ US BRDCASTENT 29.740.000 DSBC PriceVolume indicator, DJ US BRDCASTENT 29.740.000 DSBC indicators PriceVolume technical analysis, DJ US BRDCASTENT 29.740.000 DSBC indicators PriceVolume free charts, DJ US BRDCASTENT 29.740.000 DSBC indicators PriceVolume historical values INDICES

Below are charts of INDICES DJ US BRDCASTENT 29.740.000 DSBC PriceVolume indicator, DJ US BRDCASTENT 29.740.000 DSBC indicators PriceVolume technical analysis, DJ US BRDCASTENT 29.740.000 DSBC indicators PriceVolume free charts, DJ US BRDCASTENT 29.740.000 DSBC indicators PriceVolume historical values INDICES

DJ US BRDCASTENT 29.740.000 DSBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US BRDCASTENT 29.740.000 DSBC is: 190418670 M

Current day volume is 0.283 times compared to averaged volume DJ US BRDCASTENT 29.740.000 has

Historical price to volume measure of DJ US BRDCASTENT 29.740.000 is:

Price	Percent Change	Percent change within day	Volume change
1242.57	-0.76%	-0.5%	0.283 times
1252.08	0.83%	0.96%	0.507 times
1241.75	0.09%	0.13%	0.488 times
1240.62	1.95%	1.24%	0.292 times
1216.92	-0.45%	-0.5%	0.302 times
1222.38	-0.27%	-1.09%	0.381 times
1225.75	0%	1.4%	0.485 times
1225.75	1.64%	1.4%	0.485 times
1205.93	-0.29%	0.28%	1.792 times
1209.41	0.13%	-0.57%	0.313 times

Price to volume Charts of DJ US BRDCASTENT 29.740.000 DSBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day