INDICES DJ US BRDCASTENT 29.740.000 DSBC PriceVolume indicator, DJ US BRDCASTENT 29.740.000 DSBC indicators PriceVolume technical analysis, DJ US BRDCASTENT 29.740.000 DSBC indicators PriceVolume free charts, DJ US BRDCASTENT 29.740.000 DSBC indicators PriceVolume historical values INDICES

Stock DSBC - Share DJ US BRDCASTENT 29.740.000 trades in INDICES

Daily Support: 1226.54
Daily Resistance: 1236.71
5 Day DMA Moving Average is 1217.26
20 Day DMA Moving Average is 1176.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 21 Aug 2026	0.61%	1226.69	1230.02	1233.22	1223.05	0.48 times
Thu 20 Aug 2026	-0.37%	1225.13	1222.60	1236.40	1221.69	0.57 times
Wed 19 Aug 2026	1.8%	1208.09	1227.09	1230.95	1206.63	0.94 times
Tue 18 Aug 2026	0.34%	1206.53	1205.34	1214.64	1202.82	0.68 times
Mon 17 Aug 2026	-2%	1219.60	1201.25	1219.79	1201.25	0.56 times
Fri 14 Aug 2026	1.55%	1210.97	1225.74	1226.64	1210.97	0.55 times
Thu 13 Aug 2026	1.36%	1196.23	1206.98	1209.06	1195.82	0.69 times
Wed 12 Aug 2026	0.44%	1185.41	1190.82	1192.07	1179.35	0.76 times
Tue 11 Aug 2026	0.1%	1182.48	1185.64	1189.54	1181.50	0.61 times
Mon 10 Aug 2026	-0.71%	1188.74	1184.44	1189.21	1179.33	0.62 times

Volume is calculated using 10 day average volume

INDICES DJ US BRDCASTENT 29.740.000 DSBC PriceVolume indicator, DJ US BRDCASTENT 29.740.000 DSBC indicators PriceVolume technical analysis, DJ US BRDCASTENT 29.740.000 DSBC indicators PriceVolume free charts, DJ US BRDCASTENT 29.740.000 DSBC indicators PriceVolume historical values INDICES

Below are charts of INDICES DJ US BRDCASTENT 29.740.000 DSBC PriceVolume indicator, DJ US BRDCASTENT 29.740.000 DSBC indicators PriceVolume technical analysis, DJ US BRDCASTENT 29.740.000 DSBC indicators PriceVolume free charts, DJ US BRDCASTENT 29.740.000 DSBC indicators PriceVolume historical values INDICES

DJ US BRDCASTENT 29.740.000 DSBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US BRDCASTENT 29.740.000 DSBC is: 93739900 M

Current day volume is 0.514 times compared to averaged volume DJ US BRDCASTENT 29.740.000 has

Historical price to volume measure of DJ US BRDCASTENT 29.740.000 is:

Price	Percent Change	Percent change within day	Volume change
1230.02	0.61%	0.27%	0.514 times
1222.60	-0.37%	-0.21%	0.61 times
1227.09	1.8%	1.57%	0.997 times
1205.34	0.34%	-0.1%	0.727 times
1201.25	-2%	-1.5%	0.598 times
1225.74	1.55%	1.22%	0.589 times
1206.98	1.36%	0.9%	0.731 times
1190.82	0.44%	0.46%	0.811 times
1185.64	0.1%	0.27%	0.65 times
1184.44	-0.71%	-0.36%	0.663 times

Price to volume Charts of DJ US BRDCASTENT 29.740.000 DSBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day