INDICES DJ US BRDCASTENT 29.740.000 DSBC PriceVolume indicator, DJ US BRDCASTENT 29.740.000 DSBC indicators PriceVolume technical analysis, DJ US BRDCASTENT 29.740.000 DSBC indicators PriceVolume free charts, DJ US BRDCASTENT 29.740.000 DSBC indicators PriceVolume historical values INDICES

Stock DSBC - Share DJ US BRDCASTENT 29.740.000 trades in INDICES

Daily Support: 1149.53
Daily Resistance: 1163.09
5 Day DMA Moving Average is 1146.5
20 Day DMA Moving Average is 1161.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	0.26%	1165.08	1157.70	1168.48	1154.92	0.49 times
Thu 30 Apr 2026	1.94%	1128.59	1154.71	1155.98	1124.92	0.61 times
Wed 29 Apr 2026	-0.61%	1139.78	1132.78	1140.47	1129.47	0.44 times
Tue 28 Apr 2026	-0.68%	1150.00	1139.73	1155.35	1137.67	0.47 times
Mon 27 Apr 2026	-0.5%	1153.47	1147.57	1160.17	1147.20	0.53 times
Fri 24 Apr 2026	-2.38%	1178.54	1153.34	1178.54	1149.50	0.67 times
Thu 23 Apr 2026	-1.12%	1197.60	1181.46	1198.49	1174.50	0.5 times
Wed 22 Apr 2026	0.72%	1192.63	1194.85	1202.24	1188.36	0.48 times
Tue 21 Apr 2026	-1.6%	1206.21	1186.34	1210.43	1185.42	0.53 times
Mon 20 Apr 2026	0.33%	1199.26	1205.64	1212.48	1199.04	0.48 times

Volume is calculated using 10 day average volume

INDICES DJ US BRDCASTENT 29.740.000 DSBC PriceVolume indicator, DJ US BRDCASTENT 29.740.000 DSBC indicators PriceVolume technical analysis, DJ US BRDCASTENT 29.740.000 DSBC indicators PriceVolume free charts, DJ US BRDCASTENT 29.740.000 DSBC indicators PriceVolume historical values INDICES

Below are charts of INDICES DJ US BRDCASTENT 29.740.000 DSBC PriceVolume indicator, DJ US BRDCASTENT 29.740.000 DSBC indicators PriceVolume technical analysis, DJ US BRDCASTENT 29.740.000 DSBC indicators PriceVolume free charts, DJ US BRDCASTENT 29.740.000 DSBC indicators PriceVolume historical values INDICES

DJ US BRDCASTENT 29.740.000 DSBC Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of DJ US BRDCASTENT 29.740.000 DSBC is: 126641520 M

Current day volume is 0.483 times compared to averaged volume DJ US BRDCASTENT 29.740.000 has

Historical price to volume measure of DJ US BRDCASTENT 29.740.000 is:

Price	Percent Change	Percent change within day	Volume change
1157.70	0.26%	-0.63%	0.483 times
1154.71	1.94%	2.31%	0.601 times
1132.78	-0.61%	-0.61%	0.431 times
1139.73	-0.68%	-0.89%	0.469 times
1147.57	-0.5%	-0.51%	0.529 times
1153.34	-2.38%	-2.14%	0.662 times
1181.46	-1.12%	-1.35%	0.491 times
1194.85	0.72%	0.19%	0.479 times
1186.34	-1.6%	-1.65%	0.523 times
1205.64	0.33%	0.53%	0.472 times

Price to volume Charts of DJ US BRDCASTENT 29.740.000 DSBC are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day