Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBC
- DSBC Experts view
- Tomorrow's Movement DSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1166.31 and 1177.9
| Intraday Target 1 | 1157.19 |
| Intraday Target 2 | 1163.84 |
| Intraday Target 3 | 1168.7766666667 |
| Intraday Target 4 | 1175.43 |
| Intraday Target 5 | 1180.37 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1170.50 (0.75%) | 1164.00 | 1162.12 - 1173.71 | 0.8358 times | Thu 01 October 2026 | 1161.84 (-2.07%) | 1183.75 | 1159.78 - 1184.16 | 0.8712 times | Wed 30 September 2026 | 1186.43 (-0.28%) | 1192.65 | 1186.43 - 1197.32 | 1.0271 times | Tue 29 September 2026 | 1189.73 (-0.37%) | 1193.48 | 1185.70 - 1194.60 | 0.6459 times | Mon 28 September 2026 | 1194.14 (-0.13%) | 1190.61 | 1188.97 - 1201.09 | 0.6959 times | Fri 25 September 2026 | 1195.67 (-0.08%) | 1194.01 | 1185.82 - 1196.14 | 0.4839 times | Thu 24 September 2026 | 1196.64 (1.16%) | 1186.04 | 1185.51 - 1197.36 | 0.6427 times | Wed 23 September 2026 | 1182.94 (-0.55%) | 1184.99 | 1178.33 - 1190.95 | 1.2426 times | Tue 22 September 2026 | 1189.50 (-0.51%) | 1203.41 | 1187.21 - 1203.41 | 1.2992 times | Mon 21 September 2026 | 1195.56 (2.77%) | 1183.98 | 1183.93 - 1200.24 | 2.2558 times | Fri 18 September 2026 | 1163.39 (-1.84%) | 1180.40 | 1161.52 - 1180.40 | 1.3234 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1144.49 and 1185.8
| Weekly Target 1 | 1135.81 |
| Weekly Target 2 | 1153.16 |
| Weekly Target 3 | 1177.1233333333 |
| Weekly Target 4 | 1194.47 |
| Weekly Target 5 | 1218.43 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1170.50 (-2.11%) | 1190.61 | 1159.78 - 1201.09 | 1.439 times | Fri 25 September 2026 | 1195.67 (2.77%) | 1183.98 | 1178.33 - 1203.41 | 2.0916 times | Fri 18 September 2026 | 1163.39 (-2.94%) | 1203.41 | 1161.52 - 1222.23 | 1.1001 times | Fri 11 September 2026 | 1198.64 (-0.06%) | 1197.61 | 1175.17 - 1201.94 | 0.576 times | Fri 04 September 2026 | 1199.36 (-2.68%) | 1228.97 | 1198.31 - 1235.81 | 0.6859 times | Fri 28 August 2026 | 1232.43 (0.2%) | 1235.94 | 1221.40 - 1260.73 | 0.6355 times | Fri 21 August 2026 | 1230.02 (0.35%) | 1219.60 | 1201.25 - 1236.40 | 0.7675 times | Fri 14 August 2026 | 1225.74 (2.75%) | 1188.74 | 1179.33 - 1226.64 | 0.7671 times | Fri 07 August 2026 | 1192.94 (6.28%) | 1136.23 | 1130.04 - 1195.30 | 0.9652 times | Fri 31 July 2026 | 1122.47 (2.02%) | 1105.56 | 1105.56 - 1146.66 | 0.9722 times | Fri 24 July 2026 | 1100.23 (-3.24%) | 1139.20 | 1087.06 - 1141.17 | 0.86 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1152.95 and 1177.33
| Monthly Target 1 | 1147.1 |
| Monthly Target 2 | 1158.8 |
| Monthly Target 3 | 1171.48 |
| Monthly Target 4 | 1183.18 |
| Monthly Target 5 | 1195.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1170.50 (-1.34%) | 1183.75 | 1159.78 - 1184.16 | 0.1786 times | Wed 30 September 2026 | 1186.43 (-3.02%) | 1215.62 | 1161.52 - 1235.81 | 1.519 times | Mon 31 August 2026 | 1223.38 (8.99%) | 1136.23 | 1130.04 - 1260.73 | 0.9777 times | Fri 31 July 2026 | 1122.47 (0.25%) | 1122.86 | 1087.06 - 1152.03 | 0.9636 times | Tue 30 June 2026 | 1119.69 (-3.05%) | 1154.09 | 1109.95 - 1167.56 | 1.2778 times | Fri 29 May 2026 | 1154.87 (0.01%) | 1165.08 | 1133.30 - 1206.76 | 0.8681 times | Thu 30 April 2026 | 1154.71 (4.01%) | 1115.66 | 1097.82 - 1212.48 | 0.9613 times | Tue 31 March 2026 | 1110.21 (-6.91%) | 1178.16 | 1074.48 - 1184.29 | 1.0479 times | Fri 27 February 2026 | 1192.67 (-1.37%) | 1166.85 | 1137.92 - 1209.26 | 1.148 times | Fri 30 January 2026 | 1209.23 (-2.72%) | 1243.34 | 1184.01 - 1260.36 | 1.0581 times | Wed 31 December 2025 | 1243.00 (10.2%) | 1124.51 | 1123.22 - 1255.20 | 2.2336 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBC are 1029.37 and 1215.62
| Yearly Target 1 | 982.32 |
| Yearly Target 2 | 1076.41 |
| Yearly Target 3 | 1168.57 |
| Yearly Target 4 | 1262.66 |
| Yearly Target 5 | 1354.82 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 1170.50 (-5.83%) | 1243.34 | 1074.48 - 1260.73 | 0.4993 times | Wed 31 December 2025 | 1243.00 (-1.53%) | 1194.01 | 962.49 - 1294.88 | 0.9878 times | Tue 26 November 2024 | 1262.34 (10.37%) | 1138.44 | 1022.61 - 1280.05 | 1.1269 times | Fri 29 December 2023 | 1143.72 (12.48%) | 1107.40 | 1007.63 - 1276.80 | 1.2637 times | Wed 21 December 2022 | 1016.80 (-41.93%) | 1749.70 | 972.78 - 1789.51 | 1.4301 times | Fri 31 December 2021 | 1750.90 (-9.19%) | 1934.81 | 1650.18 - 2188.56 | 1.0862 times | Thu 31 December 2020 | 1928.13 (21.08%) | 1599.14 | 987.73 - 1935.25 | 1.0325 times | Tue 31 December 2019 | 1592.48 (30.95%) | 1203.55 | 1197.15 - 1611.32 | 0.8649 times | Mon 31 December 2018 | 1216.13 (-5.92%) | 1298.09 | 1122.89 - 1380.37 | 0.9684 times | Wed 27 December 2017 | 1292.70 (9.03%) | 1306.82 | 1175.42 - 1353.03 | 0.7402 times | Fri 30 December 2016 | 1185.66 (0%) | 1113.93 | 1065.36 - 1204.29 | 0.1338 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1184.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1187
Munafa value: 20 as on Fri 02 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1190 and price is deviating by 13 points
Upper Bollinger band is at 1215 and lower is at 1165, while middle bands are at 1177 and 1202
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1186.83 and DjUs DSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1180.53 |
| 12 day DMA | 1184.29 |
| 20 day DMA | 1189.24 |
| 35 day DMA | 1205.04 |
| 50 day DMA | 1189.96 |
| 100 day DMA | 1166.14 |
| 150 day DMA | 1161.25 |
| 200 day DMA | 1173.08 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.21 | 1180.57 | 1189.94 |
| 12 day EMA | 1184.84 | 1187.45 | 1192.1 |
| 20 day EMA | 1188.81 | 1190.74 | 1193.78 |
| 35 day EMA | 1184.87 | 1185.72 | 1187.13 |
| 50 day EMA | 1182.75 | 1183.25 | 1184.12 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.53 | 1185.56 | 1192.52 |
| 12 day SMA | 1184.29 | 1186.63 | 1189.79 |
| 20 day SMA | 1189.24 | 1191.62 | 1194.83 |
| 35 day SMA | 1205.04 | 1206.09 | 1206.91 |
| 50 day SMA | 1189.96 | 1188.37 | 1187.36 |
| 100 day SMA | 1166.14 | 1166.3 | 1166.07 |
| 150 day SMA | 1161.25 | 1161.32 | 1161.52 |
| 200 day SMA | 1173.08 | 1172.99 | 1172.89 |
Videos related to: DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
