Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBC
- DSBC Experts view
- Tomorrow's Movement DSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1209.06 and 1227.88
| Intraday Target 1 | 1194.63 |
| Intraday Target 2 | 1204.66 |
| Intraday Target 3 | 1213.4466666667 |
| Intraday Target 4 | 1223.48 |
| Intraday Target 5 | 1232.27 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1214.70 (1.34%) | 1203.41 | 1203.41 - 1222.23 | 0.8889 times | Fri 11 September 2026 | 1198.64 (0.5%) | 1201.10 | 1191.51 - 1201.94 | 0.7904 times | Thu 10 September 2026 | 1192.64 (1.2%) | 1178.16 | 1177.03 - 1192.81 | 1.3135 times | Wed 09 September 2026 | 1178.49 (-1.06%) | 1189.17 | 1175.17 - 1189.17 | 1.047 times | Tue 08 September 2026 | 1191.17 (-0.68%) | 1197.61 | 1184.88 - 1197.61 | 1.0079 times | Fri 04 September 2026 | 1199.36 (-1.54%) | 1211.46 | 1198.31 - 1214.99 | 0.7939 times | Thu 03 September 2026 | 1218.18 (-0.63%) | 1231.91 | 1216.73 - 1235.81 | 0.9031 times | Wed 02 September 2026 | 1225.91 (1.71%) | 1208.31 | 1208.31 - 1232.99 | 1.1443 times | Tue 01 September 2026 | 1205.28 (-1.48%) | 1215.62 | 1204.99 - 1228.80 | 0.9268 times | Mon 31 August 2026 | 1223.38 (-0.73%) | 1228.97 | 1220.79 - 1230.74 | 1.1843 times | Fri 28 August 2026 | 1232.43 (0.84%) | 1227.59 | 1223.06 - 1233.55 | 0.7378 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1209.06 and 1227.88
| Weekly Target 1 | 1194.63 |
| Weekly Target 2 | 1204.66 |
| Weekly Target 3 | 1213.4466666667 |
| Weekly Target 4 | 1223.48 |
| Weekly Target 5 | 1232.27 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1214.70 (1.34%) | 1203.41 | 1203.41 - 1222.23 | 0.1715 times | Fri 11 September 2026 | 1198.64 (-0.06%) | 1197.61 | 1175.17 - 1201.94 | 0.8026 times | Fri 04 September 2026 | 1199.36 (-2.68%) | 1228.97 | 1198.31 - 1235.81 | 0.9557 times | Fri 28 August 2026 | 1232.43 (0.2%) | 1235.94 | 1221.40 - 1260.73 | 0.8855 times | Fri 21 August 2026 | 1230.02 (0.35%) | 1219.60 | 1201.25 - 1236.40 | 1.0694 times | Fri 14 August 2026 | 1225.74 (2.75%) | 1188.74 | 1179.33 - 1226.64 | 1.0689 times | Fri 07 August 2026 | 1192.94 (6.28%) | 1136.23 | 1130.04 - 1195.30 | 1.3448 times | Fri 31 July 2026 | 1122.47 (2.02%) | 1105.56 | 1105.56 - 1146.66 | 1.3546 times | Fri 24 July 2026 | 1100.23 (-3.24%) | 1139.20 | 1087.06 - 1141.17 | 1.1984 times | Fri 17 July 2026 | 1137.05 (0.7%) | 1116.88 | 1116.13 - 1152.03 | 1.1485 times | Tue 07 July 2026 | 1129.18 (-1.49%) | 1143.07 | 1126.63 - 1145.25 | 0.3705 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1164.62 and 1225.26
| Monthly Target 1 | 1147.92 |
| Monthly Target 2 | 1181.31 |
| Monthly Target 3 | 1208.56 |
| Monthly Target 4 | 1241.95 |
| Monthly Target 5 | 1269.2 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1214.70 (-0.71%) | 1215.62 | 1175.17 - 1235.81 | 0.332 times | Mon 31 August 2026 | 1223.38 (8.99%) | 1136.23 | 1130.04 - 1260.73 | 0.8971 times | Fri 31 July 2026 | 1122.47 (0.25%) | 1122.86 | 1087.06 - 1152.03 | 0.8842 times | Tue 30 June 2026 | 1119.69 (-3.05%) | 1154.09 | 1109.95 - 1167.56 | 1.1725 times | Fri 29 May 2026 | 1154.87 (0.01%) | 1165.08 | 1133.30 - 1206.76 | 0.7965 times | Thu 30 April 2026 | 1154.71 (4.01%) | 1115.66 | 1097.82 - 1212.48 | 0.8821 times | Tue 31 March 2026 | 1110.21 (-6.91%) | 1178.16 | 1074.48 - 1184.29 | 0.9616 times | Fri 27 February 2026 | 1192.67 (-1.37%) | 1166.85 | 1137.92 - 1209.26 | 1.0534 times | Fri 30 January 2026 | 1209.23 (-2.72%) | 1243.34 | 1184.01 - 1260.36 | 0.9709 times | Wed 31 December 2025 | 1243.00 (10.2%) | 1124.51 | 1123.22 - 1255.20 | 2.0496 times | Fri 28 November 2025 | 1127.97 (-4.99%) | 1166.74 | 1100.46 - 1198.97 | 1.3634 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBC are 1051.47 and 1237.72
| Yearly Target 1 | 997.05 |
| Yearly Target 2 | 1105.88 |
| Yearly Target 3 | 1183.3033333333 |
| Yearly Target 4 | 1292.13 |
| Yearly Target 5 | 1369.55 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1214.70 (-2.28%) | 1243.34 | 1074.48 - 1260.73 | 0.4355 times | Wed 31 December 2025 | 1243.00 (-1.53%) | 1194.01 | 962.49 - 1294.88 | 0.9944 times | Tue 26 November 2024 | 1262.34 (10.37%) | 1138.44 | 1022.61 - 1280.05 | 1.1344 times | Fri 29 December 2023 | 1143.72 (12.48%) | 1107.40 | 1007.63 - 1276.80 | 1.2722 times | Wed 21 December 2022 | 1016.80 (-41.93%) | 1749.70 | 972.78 - 1789.51 | 1.4397 times | Fri 31 December 2021 | 1750.90 (-9.19%) | 1934.81 | 1650.18 - 2188.56 | 1.0934 times | Thu 31 December 2020 | 1928.13 (21.08%) | 1599.14 | 987.73 - 1935.25 | 1.0395 times | Tue 31 December 2019 | 1592.48 (30.95%) | 1203.55 | 1197.15 - 1611.32 | 0.8707 times | Mon 31 December 2018 | 1216.13 (-5.92%) | 1298.09 | 1122.89 - 1380.37 | 0.9749 times | Wed 27 December 2017 | 1292.70 (9.03%) | 1306.82 | 1175.42 - 1353.03 | 0.7451 times | Fri 30 December 2016 | 1185.66 (0%) | 1116.55 | 1065.36 - 1204.29 | 0.1453 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1206.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1213.68
Munafa value: 80 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1218 and price is deviating by 21 points
Upper Bollinger band is at 1258 and lower is at 1177, while middle bands are at 1197 and 1238
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjUs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1204.9 and DjUs DSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1195.13 |
| 12 day DMA | 1208.52 |
| 20 day DMA | 1217.05 |
| 35 day DMA | 1193.94 |
| 50 day DMA | 1172.86 |
| 100 day DMA | 1163.31 |
| 150 day DMA | 1160.3 |
| 200 day DMA | 1168.97 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1202.67 | 1196.66 | 1195.67 |
| 12 day EMA | 1206.13 | 1204.57 | 1205.65 |
| 20 day EMA | 1204.58 | 1203.52 | 1204.03 |
| 35 day EMA | 1190.39 | 1188.96 | 1188.39 |
| 50 day EMA | 1171.38 | 1169.61 | 1168.43 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1195.13 | 1192.06 | 1195.97 |
| 12 day SMA | 1208.52 | 1210.93 | 1215.97 |
| 20 day SMA | 1217.05 | 1217.6 | 1218.02 |
| 35 day SMA | 1193.94 | 1190.67 | 1187.59 |
| 50 day SMA | 1172.86 | 1171.22 | 1169.67 |
| 100 day SMA | 1163.31 | 1163.02 | 1162.74 |
| 150 day SMA | 1160.3 | 1160.2 | 1160.13 |
| 200 day SMA | 1168.97 | 1168.6 | 1168.35 |
Videos related to: DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
