Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBC
- DSBC Experts view
- Tomorrow's Movement DSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1208.47 and 1231.76
| Intraday Target 1 | 1203.9 |
| Intraday Target 2 | 1213.04 |
| Intraday Target 3 | 1227.19 |
| Intraday Target 4 | 1236.33 |
| Intraday Target 5 | 1250.48 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1222.18 (-1.64%) | 1239.35 | 1218.05 - 1241.34 | 0.5036 times | Fri 23 October 2026 | 1242.57 (-0.76%) | 1248.81 | 1237.56 - 1251.20 | 0.5546 times | Thu 22 October 2026 | 1252.08 (0.83%) | 1240.22 | 1238.94 - 1256.22 | 0.9937 times | Wed 21 October 2026 | 1241.75 (0.09%) | 1240.14 | 1227.76 - 1242.63 | 0.9574 times | Tue 20 October 2026 | 1240.62 (1.95%) | 1225.46 | 1224.88 - 1241.80 | 0.5718 times | Mon 19 October 2026 | 1216.92 (-0.45%) | 1223.00 | 1214.48 - 1223.00 | 0.5922 times | Fri 16 October 2026 | 1222.38 (-0.27%) | 1235.85 | 1215.44 - 1243.33 | 0.7466 times | Thu 15 October 2026 | 1225.75 (1.64%) | 1208.85 | 1208.85 - 1231.64 | 0.9519 times | Wed 14 October 2026 | 1205.93 (-0.29%) | 1202.53 | 1197.55 - 1206.59 | 3.5141 times | Tue 13 October 2026 | 1209.41 (0.13%) | 1216.31 | 1205.56 - 1222.75 | 0.6141 times | Mon 12 October 2026 | 1207.81 (0.14%) | 1206.73 | 1201.31 - 1211.40 | 0.524 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1208.47 and 1231.76
| Weekly Target 1 | 1203.9 |
| Weekly Target 2 | 1213.04 |
| Weekly Target 3 | 1227.19 |
| Weekly Target 4 | 1236.33 |
| Weekly Target 5 | 1250.48 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1222.18 (-1.64%) | 1239.35 | 1218.05 - 1241.34 | 0.107 times | Fri 23 October 2026 | 1242.57 (1.65%) | 1223.00 | 1214.48 - 1256.22 | 0.7795 times | Fri 16 October 2026 | 1222.38 (1.35%) | 1206.73 | 1197.55 - 1243.33 | 1.3491 times | Fri 09 October 2026 | 1206.09 (3.04%) | 1168.47 | 1163.66 - 1215.44 | 1.7558 times | Fri 02 October 2026 | 1170.50 (-2.11%) | 1190.61 | 1159.78 - 1201.09 | 1.3245 times | Fri 25 September 2026 | 1195.67 (2.77%) | 1183.98 | 1178.33 - 1203.41 | 1.9251 times | Fri 18 September 2026 | 1163.39 (-2.94%) | 1203.41 | 1161.52 - 1222.23 | 1.0125 times | Fri 11 September 2026 | 1198.64 (-0.06%) | 1197.61 | 1175.17 - 1201.94 | 0.5302 times | Fri 04 September 2026 | 1199.36 (-2.68%) | 1228.97 | 1198.31 - 1235.81 | 0.6313 times | Fri 28 August 2026 | 1232.43 (0.2%) | 1235.94 | 1221.40 - 1260.73 | 0.5849 times | Fri 21 August 2026 | 1230.02 (0.35%) | 1219.60 | 1201.25 - 1236.40 | 0.7064 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1190.98 and 1287.42
| Monthly Target 1 | 1116.29 |
| Monthly Target 2 | 1169.23 |
| Monthly Target 3 | 1212.7266666667 |
| Monthly Target 4 | 1265.67 |
| Monthly Target 5 | 1309.17 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1222.18 (3.01%) | 1183.75 | 1159.78 - 1256.22 | 1.297 times | Wed 30 September 2026 | 1186.43 (-3.02%) | 1215.62 | 1161.52 - 1235.81 | 1.346 times | Mon 31 August 2026 | 1223.38 (8.99%) | 1136.23 | 1130.04 - 1260.73 | 0.8664 times | Fri 31 July 2026 | 1122.47 (0.25%) | 1122.86 | 1087.06 - 1152.03 | 0.8539 times | Tue 30 June 2026 | 1119.69 (-3.05%) | 1154.09 | 1109.95 - 1167.56 | 1.1323 times | Fri 29 May 2026 | 1154.87 (0.01%) | 1165.08 | 1133.30 - 1206.76 | 0.7692 times | Thu 30 April 2026 | 1154.71 (4.01%) | 1115.66 | 1097.82 - 1212.48 | 0.8519 times | Tue 31 March 2026 | 1110.21 (-6.91%) | 1178.16 | 1074.48 - 1184.29 | 0.9286 times | Fri 27 February 2026 | 1192.67 (-1.37%) | 1166.85 | 1137.92 - 1209.26 | 1.0173 times | Fri 30 January 2026 | 1209.23 (-2.72%) | 1243.34 | 1184.01 - 1260.36 | 0.9376 times | Wed 31 December 2025 | 1243.00 (10.2%) | 1124.51 | 1123.22 - 1255.20 | 1.9792 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBC are 1055.21 and 1241.46
| Yearly Target 1 | 999.55 |
| Yearly Target 2 | 1110.86 |
| Yearly Target 3 | 1185.7966666667 |
| Yearly Target 4 | 1297.11 |
| Yearly Target 5 | 1372.05 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 1222.18 (-1.67%) | 1243.34 | 1074.48 - 1260.73 | 0.5599 times | Wed 31 December 2025 | 1243.00 (-1.53%) | 1194.01 | 962.49 - 1294.88 | 0.9815 times | Tue 26 November 2024 | 1262.34 (10.37%) | 1138.44 | 1022.61 - 1280.05 | 1.1197 times | Fri 29 December 2023 | 1143.72 (12.48%) | 1107.40 | 1007.63 - 1276.80 | 1.2557 times | Wed 21 December 2022 | 1016.80 (-41.93%) | 1749.70 | 972.78 - 1789.51 | 1.421 times | Fri 31 December 2021 | 1750.90 (-9.19%) | 1934.81 | 1650.18 - 2188.56 | 1.0792 times | Thu 31 December 2020 | 1928.13 (21.08%) | 1599.14 | 987.73 - 1935.25 | 1.0259 times | Tue 31 December 2019 | 1592.48 (30.95%) | 1203.55 | 1197.15 - 1611.32 | 0.8594 times | Mon 31 December 2018 | 1216.13 (-5.92%) | 1298.09 | 1122.89 - 1380.37 | 0.9622 times | Wed 27 December 2017 | 1292.70 (9.03%) | 1306.82 | 1175.42 - 1353.03 | 0.7355 times | Fri 30 December 2016 | 1185.66 (0%) | 1103.02 | 1065.36 - 1204.29 | 0.1179 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1224.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1228.53
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1209 and price is deviating by 25 points
Upper Bollinger band is at 1258 and lower is at 1160, while middle bands are at 1185 and 1233
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1222.76 and DjUs DSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1239.84 |
| 12 day DMA | 1224.46 |
| 20 day DMA | 1208.48 |
| 35 day DMA | 1201.33 |
| 50 day DMA | 1208.24 |
| 100 day DMA | 1173.84 |
| 150 day DMA | 1166.6 |
| 200 day DMA | 1172.74 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1233.43 | 1239.06 | 1237.3 |
| 12 day EMA | 1224.85 | 1225.34 | 1222.21 |
| 20 day EMA | 1217.18 | 1216.65 | 1213.92 |
| 35 day EMA | 1212.74 | 1212.18 | 1210.39 |
| 50 day EMA | 1210.55 | 1210.08 | 1208.75 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1239.84 | 1238.79 | 1234.75 |
| 12 day SMA | 1224.46 | 1223.11 | 1218.67 |
| 20 day SMA | 1208.48 | 1207.08 | 1204.74 |
| 35 day SMA | 1201.33 | 1200.68 | 1199.98 |
| 50 day SMA | 1208.24 | 1208.31 | 1207.6 |
| 100 day SMA | 1173.84 | 1173.17 | 1172.44 |
| 150 day SMA | 1166.6 | 1165.96 | 1165.24 |
| 200 day SMA | 1172.74 | 1172.88 | 1172.9 |
Videos related to: DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
