ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1148.7 and 1164.48

Intraday Target 11136.64
Intraday Target 21144.97
Intraday Target 31152.42
Intraday Target 41160.75
Intraday Target 51168.2

Daily price and volume Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 1153.30 (1.01%) 1144.70 1144.09 - 1159.87 2.4473 times
Thu 04 December 2025 1141.79 (0.04%) 1139.80 1130.96 - 1143.55 0.9246 times
Wed 03 December 2025 1141.30 (0.82%) 1128.64 1127.08 - 1143.07 0.7326 times
Tue 02 December 2025 1132.00 (-0.19%) 1135.97 1123.22 - 1137.49 0.9937 times
Mon 01 December 2025 1134.19 (0.55%) 1124.51 1124.16 - 1139.94 0.8015 times
Fri 28 November 2025 1127.97 (0.7%) 1119.00 1117.51 - 1131.43 0.4097 times
Wed 26 November 2025 1120.10 (0.59%) 1115.49 1115.49 - 1124.69 0.7694 times
Tue 25 November 2025 1113.52 (1.15%) 1106.97 1106.97 - 1118.75 0.7757 times
Mon 24 November 2025 1100.89 (-2.26%) 1122.19 1100.46 - 1122.56 1.2932 times
Fri 21 November 2025 1126.33 (1.81%) 1113.57 1111.92 - 1132.66 0.8523 times
Thu 20 November 2025 1106.28 (-1.25%) 1126.74 1105.19 - 1134.37 0.9312 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBC are 1138.26 and 1174.91

Weekly Target 11108.81
Weekly Target 21131.06
Weekly Target 31145.4633333333
Weekly Target 41167.71
Weekly Target 51182.11

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 1153.30 (2.25%) 1124.51 1123.22 - 1159.87 1.4709 times
Fri 28 November 2025 1127.97 (0.15%) 1122.19 1100.46 - 1131.43 0.8098 times
Fri 21 November 2025 1126.33 (-1.2%) 1138.14 1105.19 - 1149.65 1.1442 times
Fri 14 November 2025 1139.97 (-2.42%) 1170.85 1134.99 - 1198.97 1.2003 times
Fri 07 November 2025 1168.23 (-1.6%) 1166.74 1158.05 - 1184.34 0.9584 times
Fri 31 October 2025 1187.20 (0.29%) 1187.09 1144.91 - 1193.62 1.1145 times
Fri 24 October 2025 1183.74 (1.33%) 1171.89 1166.92 - 1206.36 0.8604 times
Fri 17 October 2025 1168.15 (1.04%) 1170.21 1152.51 - 1192.76 0.6883 times
Fri 10 October 2025 1156.16 (-4.78%) 1214.90 1155.68 - 1221.83 0.8819 times
Fri 03 October 2025 1214.16 (-1.02%) 1229.16 1207.05 - 1237.36 0.8714 times
Fri 26 September 2025 1226.63 (0.27%) 1213.66 1211.71 - 1235.14 1.1023 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBC are 1138.26 and 1174.91

Monthly Target 11108.81
Monthly Target 21131.06
Monthly Target 31145.4633333333
Monthly Target 41167.71
Monthly Target 51182.11

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 1153.30 (2.25%) 1124.51 1123.22 - 1159.87 0.3388 times
Fri 28 November 2025 1127.97 (-4.99%) 1166.74 1100.46 - 1198.97 0.9474 times
Fri 31 October 2025 1187.20 (-3.64%) 1225.43 1144.91 - 1233.75 0.902 times
Tue 30 September 2025 1231.99 (1.25%) 1203.13 1188.50 - 1248.34 1.4633 times
Fri 29 August 2025 1216.81 (0.94%) 1194.57 1132.18 - 1233.76 1.1916 times
Thu 31 July 2025 1205.45 (-5.92%) 1273.09 1202.74 - 1294.88 1.1818 times
Mon 30 June 2025 1281.36 (7.38%) 1186.93 1179.03 - 1283.65 1.0147 times
Fri 30 May 2025 1193.30 (10.96%) 1074.98 1061.95 - 1216.32 1.0699 times
Wed 30 April 2025 1075.40 (-6.08%) 1141.87 962.49 - 1146.78 0.9632 times
Mon 31 March 2025 1145.06 (-5.89%) 1218.90 1087.92 - 1228.51 0.9272 times
Fri 28 February 2025 1216.75 (3.52%) 1160.67 1158.15 - 1223.02 0.9243 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBC are 891.7 and 1224.09

Yearly Target 1804.5
Yearly Target 2978.9
Yearly Target 31136.89
Yearly Target 41311.29
Yearly Target 51469.28

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Fri 05 December 2025 1153.30 (-8.64%) 1194.01 962.49 - 1294.88 0.946 times
Tue 26 November 2024 1262.34 (10.37%) 1138.44 1022.61 - 1280.05 1.1771 times
Fri 29 December 2023 1143.72 (12.48%) 1107.40 1007.63 - 1276.80 1.3372 times
Wed 21 December 2022 1016.80 (-41.93%) 1749.70 972.78 - 1789.51 1.5233 times
Fri 31 December 2021 1750.90 (-9.19%) 1934.81 1650.18 - 2188.56 1.1465 times
Thu 31 December 2020 1928.13 (21.08%) 1599.14 987.73 - 1935.25 1.0606 times
Tue 31 December 2019 1592.48 (30.95%) 1203.55 1197.15 - 1611.32 0.8884 times
Mon 31 December 2018 1216.13 (-5.92%) 1298.09 1122.89 - 1380.37 0.9947 times
Wed 27 December 2017 1292.70 (9.03%) 1306.82 1175.42 - 1353.03 0.7603 times
Fri 30 December 2016 1185.66 (0%) 1080.48 1028.34 - 1204.29 0.166 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1137.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Us DSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Us DSBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Dj Us DSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1145.19

Tomorrow's movement Prediction of Dj Us DSBC looks bullish. It has broken an important resistance level of 1144 with high volumes

Tomorrow's movement Prediction of Dj Us DSBC looks bullish. It has broken an important Moving average of 1142.3 with high volumes

Munafa value: 75 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1141 and price is deviating by 25 points

Upper Bollinger band is at 1191 and lower is at 1091, while middle bands are at 1116 and 1166

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of DjUs (DSBC) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjUs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of DjUs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1131.95 and DjUs DSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.

DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBC

DMA (daily moving average) of Dj Us DSBC

DMA period DMA value
5 day DMA 1140.52
12 day DMA 1126.5
20 day DMA 1140.26
35 day DMA 1157.15
50 day DMA 1171.08
100 day DMA 1193.68
150 day DMA 1196.52
200 day DMA 1178.76

EMA (exponential moving average) of Dj Us DSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA1141.381135.421132.24
12 day EMA1137.321134.411133.07
20 day EMA1142.521141.391141.35
35 day EMA1155.891156.041156.88
50 day EMA1172.451173.231174.51

SMA (simple moving average) of Dj Us DSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA1140.521135.451131.11
12 day SMA1126.51125.311124.46
20 day SMA1140.261140.81142.48
35 day SMA1157.151158.011159.08
50 day SMA1171.081172.411173.97
100 day SMA1193.681194.821196.02
150 day SMA1196.521195.991195.47
200 day SMA1178.761178.851179.02

Videos related to: DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top