DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBC
- DSBC Experts view
- Tomorrow's Movement DSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1113.38 and 1136.25
| Intraday Target 1 | 1108.96 |
| Intraday Target 2 | 1117.79 |
| Intraday Target 3 | 1131.8266666667 |
| Intraday Target 4 | 1140.66 |
| Intraday Target 5 | 1154.7 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1126.63 (-0.72%) | 1139.62 | 1122.99 - 1145.86 | 1.068 times | Thu 12 March 2026 | 1134.76 (-1.69%) | 1151.50 | 1134.64 - 1153.49 | 0.8613 times | Wed 11 March 2026 | 1154.31 (-0.05%) | 1156.52 | 1149.61 - 1161.67 | 0.7962 times | Tue 10 March 2026 | 1154.93 (-0.38%) | 1159.58 | 1147.20 - 1163.77 | 0.8907 times | Mon 09 March 2026 | 1159.39 (-0.08%) | 1153.87 | 1139.24 - 1161.55 | 0.9582 times | Fri 06 March 2026 | 1160.31 (-0.47%) | 1157.70 | 1145.33 - 1162.03 | 0.8995 times | Thu 05 March 2026 | 1165.77 (-0.24%) | 1168.12 | 1160.80 - 1177.21 | 0.9815 times | Wed 04 March 2026 | 1168.58 (-0.27%) | 1169.75 | 1164.41 - 1174.27 | 1.159 times | Tue 03 March 2026 | 1171.71 (-1.05%) | 1170.31 | 1159.00 - 1180.18 | 1.1756 times | Mon 02 March 2026 | 1184.17 (-0.71%) | 1178.16 | 1167.54 - 1184.29 | 1.21 times | Fri 27 February 2026 | 1192.67 (0.97%) | 1172.36 | 1169.98 - 1196.96 | 2.5936 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1104.42 and 1145.2
| Weekly Target 1 | 1097.02 |
| Weekly Target 2 | 1111.82 |
| Weekly Target 3 | 1137.7966666667 |
| Weekly Target 4 | 1152.6 |
| Weekly Target 5 | 1178.58 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1126.63 (-2.9%) | 1153.87 | 1122.99 - 1163.77 | 1.0818 times | Fri 06 March 2026 | 1160.31 (-2.71%) | 1178.16 | 1145.33 - 1184.29 | 1.283 times | Fri 27 February 2026 | 1192.67 (0.81%) | 1181.62 | 1161.05 - 1196.96 | 1.3632 times | Fri 20 February 2026 | 1183.08 (1.01%) | 1181.40 | 1166.42 - 1197.06 | 0.793 times | Fri 13 February 2026 | 1171.25 (0%) | 1148.54 | 1148.54 - 1173.62 | 0.2112 times | Fri 13 February 2026 | 1171.25 (-0.6%) | 1180.03 | 1137.92 - 1209.26 | 1.1286 times | Fri 06 February 2026 | 1178.37 (-2.55%) | 1166.85 | 1146.02 - 1191.68 | 1.4048 times | Fri 30 January 2026 | 1209.23 (0.03%) | 1210.77 | 1184.01 - 1217.41 | 0.9511 times | Fri 23 January 2026 | 1208.84 (0.05%) | 1194.66 | 1189.78 - 1223.39 | 0.7385 times | Fri 16 January 2026 | 1208.18 (-3.24%) | 1244.78 | 1207.25 - 1244.78 | 1.0448 times | Fri 09 January 2026 | 1248.66 (1.35%) | 1232.56 | 1224.96 - 1260.36 | 1.342 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1094.16 and 1155.46
| Monthly Target 1 | 1083.34 |
| Monthly Target 2 | 1104.98 |
| Monthly Target 3 | 1144.6366666667 |
| Monthly Target 4 | 1166.28 |
| Monthly Target 5 | 1205.94 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1126.63 (-5.54%) | 1178.16 | 1122.99 - 1184.29 | 0.3716 times | Fri 27 February 2026 | 1192.67 (-1.37%) | 1166.85 | 1137.92 - 1209.26 | 0.7701 times | Fri 30 January 2026 | 1209.23 (-2.72%) | 1243.34 | 1184.01 - 1260.36 | 0.6792 times | Wed 31 December 2025 | 1243.00 (10.2%) | 1124.51 | 1123.22 - 1255.20 | 1.4337 times | Fri 28 November 2025 | 1127.97 (-4.99%) | 1166.74 | 1100.46 - 1198.97 | 0.9538 times | Fri 31 October 2025 | 1187.20 (-3.64%) | 1225.43 | 1144.91 - 1233.75 | 0.908 times | Tue 30 September 2025 | 1231.99 (1.25%) | 1203.13 | 1188.50 - 1248.34 | 1.473 times | Fri 29 August 2025 | 1216.81 (0.94%) | 1194.57 | 1132.18 - 1233.76 | 1.1995 times | Thu 31 July 2025 | 1205.45 (-5.92%) | 1273.09 | 1202.74 - 1294.88 | 1.1897 times | Mon 30 June 2025 | 1281.36 (7.38%) | 1186.93 | 1179.03 - 1283.65 | 1.0215 times | Fri 30 May 2025 | 1193.30 (10.96%) | 1074.98 | 1061.95 - 1216.32 | 1.077 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBC are 1056.13 and 1193.5
| Yearly Target 1 | 1032.62 |
| Yearly Target 2 | 1079.63 |
| Yearly Target 3 | 1169.9933333333 |
| Yearly Target 4 | 1217 |
| Yearly Target 5 | 1307.36 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1126.63 (-9.36%) | 1243.34 | 1122.99 - 1260.36 | 0.1445 times | Wed 31 December 2025 | 1243.00 (-1.53%) | 1194.01 | 962.49 - 1294.88 | 1.0264 times | Tue 26 November 2024 | 1262.34 (10.37%) | 1138.44 | 1022.61 - 1280.05 | 1.1693 times | Fri 29 December 2023 | 1143.72 (12.48%) | 1107.40 | 1007.63 - 1276.80 | 1.3283 times | Wed 21 December 2022 | 1016.80 (-41.93%) | 1749.70 | 972.78 - 1789.51 | 1.5132 times | Fri 31 December 2021 | 1750.90 (-9.19%) | 1934.81 | 1650.18 - 2188.56 | 1.1389 times | Thu 31 December 2020 | 1928.13 (21.08%) | 1599.14 | 987.73 - 1935.25 | 1.0535 times | Tue 31 December 2019 | 1592.48 (30.95%) | 1203.55 | 1197.15 - 1611.32 | 0.8825 times | Mon 31 December 2018 | 1216.13 (-5.92%) | 1298.09 | 1122.89 - 1380.37 | 0.9881 times | Wed 27 December 2017 | 1292.70 (9.03%) | 1306.82 | 1175.42 - 1353.03 | 0.7552 times | Fri 30 December 2016 | 1185.66 (0%) | 1080.48 | 1028.34 - 1204.29 | 0.1649 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1156.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1133.34
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1170 and price is deviating by 17 points
Upper Bollinger band is at 1203 and lower is at 1136, while middle bands are at 1153 and 1186
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.19 and DjUs DSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1146 |
| 12 day DMA | 1162.87 |
| 20 day DMA | 1169.07 |
| 35 day DMA | 1174.16 |
| 50 day DMA | 1189.72 |
| 100 day DMA | 1184.28 |
| 150 day DMA | 1191.53 |
| 200 day DMA | 1200.75 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1142.99 | 1151.17 | 1159.38 |
| 12 day EMA | 1156.39 | 1161.8 | 1166.72 |
| 20 day EMA | 1164.73 | 1168.74 | 1172.32 |
| 35 day EMA | 1178.85 | 1181.92 | 1184.7 |
| 50 day EMA | 1189.89 | 1192.47 | 1194.82 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146 | 1152.74 | 1158.94 |
| 12 day SMA | 1162.87 | 1166.65 | 1170.52 |
| 20 day SMA | 1169.07 | 1171.3 | 1172.02 |
| 35 day SMA | 1174.16 | 1176.51 | 1178.79 |
| 50 day SMA | 1189.72 | 1192.05 | 1194.38 |
| 100 day SMA | 1184.28 | 1184.7 | 1184.97 |
| 150 day SMA | 1191.53 | 1191.67 | 1191.9 |
| 200 day SMA | 1200.75 | 1201.17 | 1201.53 |


