DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBC
- DSBC Experts view
- Tomorrow's Movement DSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1148.7 and 1164.48
| Intraday Target 1 | 1136.64 |
| Intraday Target 2 | 1144.97 |
| Intraday Target 3 | 1152.42 |
| Intraday Target 4 | 1160.75 |
| Intraday Target 5 | 1168.2 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1153.30 (1.01%) | 1144.70 | 1144.09 - 1159.87 | 2.4473 times | Thu 04 December 2025 | 1141.79 (0.04%) | 1139.80 | 1130.96 - 1143.55 | 0.9246 times | Wed 03 December 2025 | 1141.30 (0.82%) | 1128.64 | 1127.08 - 1143.07 | 0.7326 times | Tue 02 December 2025 | 1132.00 (-0.19%) | 1135.97 | 1123.22 - 1137.49 | 0.9937 times | Mon 01 December 2025 | 1134.19 (0.55%) | 1124.51 | 1124.16 - 1139.94 | 0.8015 times | Fri 28 November 2025 | 1127.97 (0.7%) | 1119.00 | 1117.51 - 1131.43 | 0.4097 times | Wed 26 November 2025 | 1120.10 (0.59%) | 1115.49 | 1115.49 - 1124.69 | 0.7694 times | Tue 25 November 2025 | 1113.52 (1.15%) | 1106.97 | 1106.97 - 1118.75 | 0.7757 times | Mon 24 November 2025 | 1100.89 (-2.26%) | 1122.19 | 1100.46 - 1122.56 | 1.2932 times | Fri 21 November 2025 | 1126.33 (1.81%) | 1113.57 | 1111.92 - 1132.66 | 0.8523 times | Thu 20 November 2025 | 1106.28 (-1.25%) | 1126.74 | 1105.19 - 1134.37 | 0.9312 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1138.26 and 1174.91
| Weekly Target 1 | 1108.81 |
| Weekly Target 2 | 1131.06 |
| Weekly Target 3 | 1145.4633333333 |
| Weekly Target 4 | 1167.71 |
| Weekly Target 5 | 1182.11 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1153.30 (2.25%) | 1124.51 | 1123.22 - 1159.87 | 1.4709 times | Fri 28 November 2025 | 1127.97 (0.15%) | 1122.19 | 1100.46 - 1131.43 | 0.8098 times | Fri 21 November 2025 | 1126.33 (-1.2%) | 1138.14 | 1105.19 - 1149.65 | 1.1442 times | Fri 14 November 2025 | 1139.97 (-2.42%) | 1170.85 | 1134.99 - 1198.97 | 1.2003 times | Fri 07 November 2025 | 1168.23 (-1.6%) | 1166.74 | 1158.05 - 1184.34 | 0.9584 times | Fri 31 October 2025 | 1187.20 (0.29%) | 1187.09 | 1144.91 - 1193.62 | 1.1145 times | Fri 24 October 2025 | 1183.74 (1.33%) | 1171.89 | 1166.92 - 1206.36 | 0.8604 times | Fri 17 October 2025 | 1168.15 (1.04%) | 1170.21 | 1152.51 - 1192.76 | 0.6883 times | Fri 10 October 2025 | 1156.16 (-4.78%) | 1214.90 | 1155.68 - 1221.83 | 0.8819 times | Fri 03 October 2025 | 1214.16 (-1.02%) | 1229.16 | 1207.05 - 1237.36 | 0.8714 times | Fri 26 September 2025 | 1226.63 (0.27%) | 1213.66 | 1211.71 - 1235.14 | 1.1023 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1138.26 and 1174.91
| Monthly Target 1 | 1108.81 |
| Monthly Target 2 | 1131.06 |
| Monthly Target 3 | 1145.4633333333 |
| Monthly Target 4 | 1167.71 |
| Monthly Target 5 | 1182.11 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1153.30 (2.25%) | 1124.51 | 1123.22 - 1159.87 | 0.3388 times | Fri 28 November 2025 | 1127.97 (-4.99%) | 1166.74 | 1100.46 - 1198.97 | 0.9474 times | Fri 31 October 2025 | 1187.20 (-3.64%) | 1225.43 | 1144.91 - 1233.75 | 0.902 times | Tue 30 September 2025 | 1231.99 (1.25%) | 1203.13 | 1188.50 - 1248.34 | 1.4633 times | Fri 29 August 2025 | 1216.81 (0.94%) | 1194.57 | 1132.18 - 1233.76 | 1.1916 times | Thu 31 July 2025 | 1205.45 (-5.92%) | 1273.09 | 1202.74 - 1294.88 | 1.1818 times | Mon 30 June 2025 | 1281.36 (7.38%) | 1186.93 | 1179.03 - 1283.65 | 1.0147 times | Fri 30 May 2025 | 1193.30 (10.96%) | 1074.98 | 1061.95 - 1216.32 | 1.0699 times | Wed 30 April 2025 | 1075.40 (-6.08%) | 1141.87 | 962.49 - 1146.78 | 0.9632 times | Mon 31 March 2025 | 1145.06 (-5.89%) | 1218.90 | 1087.92 - 1228.51 | 0.9272 times | Fri 28 February 2025 | 1216.75 (3.52%) | 1160.67 | 1158.15 - 1223.02 | 0.9243 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBC are 891.7 and 1224.09
| Yearly Target 1 | 804.5 |
| Yearly Target 2 | 978.9 |
| Yearly Target 3 | 1136.89 |
| Yearly Target 4 | 1311.29 |
| Yearly Target 5 | 1469.28 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1153.30 (-8.64%) | 1194.01 | 962.49 - 1294.88 | 0.946 times | Tue 26 November 2024 | 1262.34 (10.37%) | 1138.44 | 1022.61 - 1280.05 | 1.1771 times | Fri 29 December 2023 | 1143.72 (12.48%) | 1107.40 | 1007.63 - 1276.80 | 1.3372 times | Wed 21 December 2022 | 1016.80 (-41.93%) | 1749.70 | 972.78 - 1789.51 | 1.5233 times | Fri 31 December 2021 | 1750.90 (-9.19%) | 1934.81 | 1650.18 - 2188.56 | 1.1465 times | Thu 31 December 2020 | 1928.13 (21.08%) | 1599.14 | 987.73 - 1935.25 | 1.0606 times | Tue 31 December 2019 | 1592.48 (30.95%) | 1203.55 | 1197.15 - 1611.32 | 0.8884 times | Mon 31 December 2018 | 1216.13 (-5.92%) | 1298.09 | 1122.89 - 1380.37 | 0.9947 times | Wed 27 December 2017 | 1292.70 (9.03%) | 1306.82 | 1175.42 - 1353.03 | 0.7603 times | Fri 30 December 2016 | 1185.66 (0%) | 1080.48 | 1028.34 - 1204.29 | 0.166 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1137.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Us DSBC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Dj Us DSBC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1145.19
Tomorrow's movement Prediction of Dj Us DSBC looks bullish. It has broken an important resistance level of 1144 with high volumes
Tomorrow's movement Prediction of Dj Us DSBC looks bullish. It has broken an important Moving average of 1142.3 with high volumes
Munafa value: 75 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1141 and price is deviating by 25 points
Upper Bollinger band is at 1191 and lower is at 1091, while middle bands are at 1116 and 1166
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjUs (DSBC) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1131.95 and DjUs DSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1140.52 |
| 12 day DMA | 1126.5 |
| 20 day DMA | 1140.26 |
| 35 day DMA | 1157.15 |
| 50 day DMA | 1171.08 |
| 100 day DMA | 1193.68 |
| 150 day DMA | 1196.52 |
| 200 day DMA | 1178.76 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1141.38 | 1135.42 | 1132.24 |
| 12 day EMA | 1137.32 | 1134.41 | 1133.07 |
| 20 day EMA | 1142.52 | 1141.39 | 1141.35 |
| 35 day EMA | 1155.89 | 1156.04 | 1156.88 |
| 50 day EMA | 1172.45 | 1173.23 | 1174.51 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1140.52 | 1135.45 | 1131.11 |
| 12 day SMA | 1126.5 | 1125.31 | 1124.46 |
| 20 day SMA | 1140.26 | 1140.8 | 1142.48 |
| 35 day SMA | 1157.15 | 1158.01 | 1159.08 |
| 50 day SMA | 1171.08 | 1172.41 | 1173.97 |
| 100 day SMA | 1193.68 | 1194.82 | 1196.02 |
| 150 day SMA | 1196.52 | 1195.99 | 1195.47 |
| 200 day SMA | 1178.76 | 1178.85 | 1179.02 |


