DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBC
- DSBC Experts view
- Tomorrow's Movement DSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1123.32 and 1132.36
| Intraday Target 1 | 1116.77 |
| Intraday Target 2 | 1120.83 |
| Intraday Target 3 | 1125.8133333333 |
| Intraday Target 4 | 1129.87 |
| Intraday Target 5 | 1134.85 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1124.88 (-0.14%) | 1123.16 | 1121.76 - 1130.80 | 0.774 times | Mon 13 July 2026 | 1126.49 (-0.24%) | 1116.88 | 1116.13 - 1139.60 | 1.2307 times | Tue 07 July 2026 | 1129.18 (0.04%) | 1137.36 | 1128.90 - 1145.25 | 0.6706 times | Mon 06 July 2026 | 1128.70 (-1.53%) | 1143.07 | 1126.63 - 1143.07 | 0.8378 times | Thu 02 July 2026 | 1146.25 (2.01%) | 1127.53 | 1122.71 - 1146.44 | 0.893 times | Wed 01 July 2026 | 1123.65 (0.35%) | 1122.86 | 1122.86 - 1141.15 | 0.9753 times | Tue 30 June 2026 | 1119.69 (-1.13%) | 1123.70 | 1114.84 - 1124.64 | 1.2205 times | Mon 29 June 2026 | 1132.50 (0.99%) | 1138.44 | 1128.04 - 1141.14 | 1.0822 times | Fri 26 June 2026 | 1121.39 (1.01%) | 1111.22 | 1110.19 - 1125.85 | 1.2925 times | Thu 25 June 2026 | 1110.20 (-1.78%) | 1131.61 | 1109.95 - 1135.66 | 1.0234 times | Wed 24 June 2026 | 1130.29 (-0.67%) | 1138.17 | 1129.12 - 1150.64 | 1.2811 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1120.51 and 1143.98
| Weekly Target 1 | 1103.4 |
| Weekly Target 2 | 1114.14 |
| Weekly Target 3 | 1126.87 |
| Weekly Target 4 | 1137.61 |
| Weekly Target 5 | 1150.34 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1124.88 (-0.38%) | 1116.88 | 1116.13 - 1139.60 | 0.486 times | Tue 07 July 2026 | 1129.18 (-1.49%) | 1143.07 | 1126.63 - 1145.25 | 0.3657 times | Thu 02 July 2026 | 1146.25 (2.22%) | 1138.44 | 1114.84 - 1146.44 | 1.0112 times | Fri 26 June 2026 | 1121.39 (-1.62%) | 1136.44 | 1109.95 - 1150.64 | 1.4483 times | Thu 18 June 2026 | 1139.83 (-0.87%) | 1148.10 | 1122.25 - 1154.16 | 1.6877 times | Fri 12 June 2026 | 1149.85 (2.29%) | 1123.49 | 1114.73 - 1152.92 | 1.14 times | Fri 05 June 2026 | 1124.12 (-2.66%) | 1154.09 | 1116.08 - 1167.56 | 1.096 times | Fri 29 May 2026 | 1154.87 (-0.2%) | 1159.95 | 1154.87 - 1182.72 | 0.8017 times | Fri 22 May 2026 | 1157.24 (0.3%) | 1153.79 | 1142.71 - 1172.30 | 0.8995 times | Fri 15 May 2026 | 1153.83 (-3.05%) | 1191.16 | 1150.67 - 1192.45 | 1.0639 times | Fri 08 May 2026 | 1190.15 (2.8%) | 1155.86 | 1133.30 - 1206.76 | 1.0637 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1120.51 and 1150.82
| Monthly Target 1 | 1098.84 |
| Monthly Target 2 | 1111.86 |
| Monthly Target 3 | 1129.15 |
| Monthly Target 4 | 1142.17 |
| Monthly Target 5 | 1159.46 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1124.88 (0.46%) | 1122.86 | 1116.13 - 1146.44 | 0.2387 times | Tue 30 June 2026 | 1119.69 (-3.05%) | 1154.09 | 1109.95 - 1167.56 | 1.085 times | Fri 29 May 2026 | 1154.87 (0.01%) | 1165.08 | 1133.30 - 1206.76 | 0.7371 times | Thu 30 April 2026 | 1154.71 (4.01%) | 1115.66 | 1097.82 - 1212.48 | 0.8163 times | Tue 31 March 2026 | 1110.21 (-6.91%) | 1178.16 | 1074.48 - 1184.29 | 0.8898 times | Fri 27 February 2026 | 1192.67 (-1.37%) | 1166.85 | 1137.92 - 1209.26 | 0.9748 times | Fri 30 January 2026 | 1209.23 (-2.72%) | 1243.34 | 1184.01 - 1260.36 | 0.8985 times | Wed 31 December 2025 | 1243.00 (10.2%) | 1124.51 | 1123.22 - 1255.20 | 1.8967 times | Fri 28 November 2025 | 1127.97 (-4.99%) | 1166.74 | 1100.46 - 1198.97 | 1.2617 times | Fri 31 October 2025 | 1187.20 (-3.64%) | 1225.43 | 1144.91 - 1233.75 | 1.2012 times | Tue 30 September 2025 | 1231.99 (1.25%) | 1203.13 | 1188.50 - 1248.34 | 1.9487 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBC are 1006.74 and 1192.62
| Yearly Target 1 | 967.36 |
| Yearly Target 2 | 1046.12 |
| Yearly Target 3 | 1153.24 |
| Yearly Target 4 | 1232 |
| Yearly Target 5 | 1339.12 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1124.88 (-9.5%) | 1243.34 | 1074.48 - 1260.36 | 0.3373 times | Wed 31 December 2025 | 1243.00 (-1.53%) | 1194.01 | 962.49 - 1294.88 | 1.0047 times | Tue 26 November 2024 | 1262.34 (10.37%) | 1138.44 | 1022.61 - 1280.05 | 1.1461 times | Fri 29 December 2023 | 1143.72 (12.48%) | 1107.40 | 1007.63 - 1276.80 | 1.2853 times | Wed 21 December 2022 | 1016.80 (-41.93%) | 1749.70 | 972.78 - 1789.51 | 1.4545 times | Fri 31 December 2021 | 1750.90 (-9.19%) | 1934.81 | 1650.18 - 2188.56 | 1.1047 times | Thu 31 December 2020 | 1928.13 (21.08%) | 1599.14 | 987.73 - 1935.25 | 1.0501 times | Tue 31 December 2019 | 1592.48 (30.95%) | 1203.55 | 1197.15 - 1611.32 | 0.8797 times | Mon 31 December 2018 | 1216.13 (-5.92%) | 1298.09 | 1122.89 - 1380.37 | 0.9849 times | Wed 27 December 2017 | 1292.70 (9.03%) | 1306.82 | 1175.42 - 1353.03 | 0.7528 times | Fri 30 December 2016 | 1185.66 (0%) | 1080.48 | 1028.34 - 1204.29 | 0.1644 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1129.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1132 and price is deviating by 11 points
Upper Bollinger band is at 1152 and lower is at 1112, while middle bands are at 1122 and 1142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1125.71 and DjUs DSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1131.1 |
| 12 day DMA | 1127.59 |
| 20 day DMA | 1131.3 |
| 35 day DMA | 1138.89 |
| 50 day DMA | 1146.31 |
| 100 day DMA | 1150.94 |
| 150 day DMA | 1168.08 |
| 200 day DMA | 1171.99 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.59 | 1128.94 | 1130.17 |
| 12 day EMA | 1129.14 | 1129.91 | 1130.53 |
| 20 day EMA | 1131.95 | 1132.69 | 1133.34 |
| 35 day EMA | 1139.22 | 1140.06 | 1140.86 |
| 50 day EMA | 1146.89 | 1147.79 | 1148.66 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.1 | 1130.85 | 1129.49 |
| 12 day SMA | 1127.59 | 1128.2 | 1129.31 |
| 20 day SMA | 1131.3 | 1131.44 | 1131.22 |
| 35 day SMA | 1138.89 | 1139.98 | 1140.77 |
| 50 day SMA | 1146.31 | 1146.76 | 1147.3 |
| 100 day SMA | 1150.94 | 1151.44 | 1151.96 |
| 150 day SMA | 1168.08 | 1168 | 1167.83 |
| 200 day SMA | 1171.99 | 1172.57 | 1173.12 |


