Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBC
- DSBC Experts view
- Tomorrow's Movement DSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1137.54 and 1153.42
| Intraday Target 1 | 1134.88 |
| Intraday Target 2 | 1140.2 |
| Intraday Target 3 | 1150.76 |
| Intraday Target 4 | 1156.08 |
| Intraday Target 5 | 1166.64 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1145.52 (-1.05%) | 1155.86 | 1145.44 - 1161.32 | 0.7805 times | Fri 01 May 2026 | 1157.70 (0.26%) | 1165.08 | 1154.92 - 1168.48 | 0.9534 times | Thu 30 April 2026 | 1154.71 (1.94%) | 1128.59 | 1124.92 - 1155.98 | 1.1872 times | Wed 29 April 2026 | 1132.78 (-0.61%) | 1139.78 | 1129.47 - 1140.47 | 0.8507 times | Tue 28 April 2026 | 1139.73 (-0.68%) | 1150.00 | 1137.67 - 1155.35 | 0.9267 times | Mon 27 April 2026 | 1147.57 (-0.5%) | 1153.47 | 1147.20 - 1160.17 | 1.0448 times | Fri 24 April 2026 | 1153.34 (-2.38%) | 1178.54 | 1149.50 - 1178.54 | 1.3081 times | Thu 23 April 2026 | 1181.46 (-1.12%) | 1197.60 | 1174.50 - 1198.49 | 0.9695 times | Wed 22 April 2026 | 1194.85 (0.72%) | 1192.63 | 1188.36 - 1202.24 | 0.9467 times | Tue 21 April 2026 | 1186.34 (-1.6%) | 1206.21 | 1185.42 - 1210.43 | 1.0324 times | Mon 20 April 2026 | 1205.64 (0.33%) | 1199.26 | 1199.04 - 1212.48 | 0.9313 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1137.54 and 1153.42
| Weekly Target 1 | 1134.88 |
| Weekly Target 2 | 1140.2 |
| Weekly Target 3 | 1150.76 |
| Weekly Target 4 | 1156.08 |
| Weekly Target 5 | 1166.64 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1145.52 (-1.05%) | 1155.86 | 1145.44 - 1161.32 | 0.1688 times | Fri 01 May 2026 | 1157.70 (0.38%) | 1153.47 | 1124.92 - 1168.48 | 1.0734 times | Fri 24 April 2026 | 1153.34 (-4.02%) | 1199.26 | 1149.50 - 1212.48 | 1.1221 times | Fri 17 April 2026 | 1201.70 (5.11%) | 1138.82 | 1138.82 - 1205.33 | 1.0339 times | Fri 10 April 2026 | 1143.33 (2.26%) | 1117.79 | 1114.64 - 1154.51 | 1.1292 times | Thu 02 April 2026 | 1118.09 (3.57%) | 1083.41 | 1083.41 - 1123.70 | 1.1006 times | Fri 27 March 2026 | 1079.52 (-5.67%) | 1134.49 | 1074.48 - 1137.87 | 1.1153 times | Tue 17 March 2026 | 1144.35 (1.57%) | 1130.68 | 1128.04 - 1152.78 | 0.4835 times | Fri 13 March 2026 | 1126.63 (-2.9%) | 1153.87 | 1122.99 - 1163.77 | 1.2685 times | Fri 06 March 2026 | 1160.31 (-2.71%) | 1178.16 | 1145.33 - 1184.29 | 1.5045 times | Fri 27 February 2026 | 1192.67 (0.81%) | 1181.62 | 1161.05 - 1196.96 | 1.5986 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1133.96 and 1157
| Monthly Target 1 | 1130.11 |
| Monthly Target 2 | 1137.81 |
| Monthly Target 3 | 1153.1466666667 |
| Monthly Target 4 | 1160.85 |
| Monthly Target 5 | 1176.19 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1145.52 (-0.8%) | 1165.08 | 1145.44 - 1168.48 | 0.0574 times | Thu 30 April 2026 | 1154.71 (4.01%) | 1115.66 | 1097.82 - 1212.48 | 0.7046 times | Tue 31 March 2026 | 1110.21 (-6.91%) | 1178.16 | 1074.48 - 1184.29 | 0.7681 times | Fri 27 February 2026 | 1192.67 (-1.37%) | 1166.85 | 1137.92 - 1209.26 | 0.8793 times | Fri 30 January 2026 | 1209.23 (-2.72%) | 1243.34 | 1184.01 - 1260.36 | 0.7755 times | Wed 31 December 2025 | 1243.00 (10.2%) | 1124.51 | 1123.22 - 1255.20 | 1.6372 times | Fri 28 November 2025 | 1127.97 (-4.99%) | 1166.74 | 1100.46 - 1198.97 | 1.0891 times | Fri 31 October 2025 | 1187.20 (-3.64%) | 1225.43 | 1144.91 - 1233.75 | 1.0369 times | Tue 30 September 2025 | 1231.99 (1.25%) | 1203.13 | 1188.50 - 1248.34 | 1.6821 times | Fri 29 August 2025 | 1216.81 (0.94%) | 1194.57 | 1132.18 - 1233.76 | 1.3697 times | Thu 31 July 2025 | 1205.45 (-5.92%) | 1273.09 | 1202.74 - 1294.88 | 1.3586 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBC are 1017.06 and 1202.94
| Yearly Target 1 | 974.24 |
| Yearly Target 2 | 1059.88 |
| Yearly Target 3 | 1160.12 |
| Yearly Target 4 | 1245.76 |
| Yearly Target 5 | 1346 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1145.52 (-7.84%) | 1243.34 | 1074.48 - 1260.36 | 0.2197 times | Wed 31 December 2025 | 1243.00 (-1.53%) | 1194.01 | 962.49 - 1294.88 | 1.0186 times | Tue 26 November 2024 | 1262.34 (10.37%) | 1138.44 | 1022.61 - 1280.05 | 1.1603 times | Fri 29 December 2023 | 1143.72 (12.48%) | 1107.40 | 1007.63 - 1276.80 | 1.3182 times | Wed 21 December 2022 | 1016.80 (-41.93%) | 1749.70 | 972.78 - 1789.51 | 1.5017 times | Fri 31 December 2021 | 1750.90 (-9.19%) | 1934.81 | 1650.18 - 2188.56 | 1.1302 times | Thu 31 December 2020 | 1928.13 (21.08%) | 1599.14 | 987.73 - 1935.25 | 1.0455 times | Tue 31 December 2019 | 1592.48 (30.95%) | 1203.55 | 1197.15 - 1611.32 | 0.8758 times | Mon 31 December 2018 | 1216.13 (-5.92%) | 1298.09 | 1122.89 - 1380.37 | 0.9806 times | Wed 27 December 2017 | 1292.70 (9.03%) | 1306.82 | 1175.42 - 1353.03 | 0.7495 times | Fri 30 December 2016 | 1185.66 (0%) | 1080.48 | 1028.34 - 1204.29 | 0.1637 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBC appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1155.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Us DSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1163 and price is deviating by 24 points
Upper Bollinger band is at 1209 and lower is at 1116, while middle bands are at 1140 and 1186
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for DjUs in short term and the sell signal is strong.
DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1159.76 and DjUs DSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.
DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1146.09 |
| 12 day DMA | 1166.78 |
| 20 day DMA | 1162.35 |
| 35 day DMA | 1142.99 |
| 50 day DMA | 1152.44 |
| 100 day DMA | 1180.01 |
| 150 day DMA | 1177.47 |
| 200 day DMA | 1187.41 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1150.71 | 1153.3 | 1151.1 |
| 12 day EMA | 1155.95 | 1157.84 | 1157.87 |
| 20 day EMA | 1155.65 | 1156.72 | 1156.62 |
| 35 day EMA | 1157.72 | 1158.44 | 1158.48 |
| 50 day EMA | 1153.4 | 1153.72 | 1153.56 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1146.09 | 1146.5 | 1145.63 |
| 12 day SMA | 1166.78 | 1170.16 | 1171.21 |
| 20 day SMA | 1162.35 | 1161.05 | 1159.07 |
| 35 day SMA | 1142.99 | 1143.26 | 1143.31 |
| 50 day SMA | 1152.44 | 1153.07 | 1153.34 |
| 100 day SMA | 1180.01 | 1179.97 | 1179.8 |
| 150 day SMA | 1177.47 | 1177.97 | 1178.41 |
| 200 day SMA | 1187.41 | 1187.99 | 1188.56 |
Videos related to: DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
