DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBC
- DSBC Experts view
- Tomorrow's Movement DSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1117.05 and 1125.84
| Intraday Target 1 | 1110.39 |
| Intraday Target 2 | 1114.92 |
| Intraday Target 3 | 1119.1766666667 |
| Intraday Target 4 | 1123.71 |
| Intraday Target 5 | 1127.97 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1119.46 (-0.01%) | 1118.38 | 1114.64 - 1123.43 | 1.107 times | Mon 06 April 2026 | 1119.56 (0.13%) | 1117.79 | 1117.44 - 1125.44 | 0.7681 times | Thu 02 April 2026 | 1118.09 (0.53%) | 1104.57 | 1097.82 - 1120.32 | 0.8245 times | Wed 01 April 2026 | 1112.15 (0.17%) | 1115.66 | 1110.95 - 1123.70 | 1.0483 times | Tue 31 March 2026 | 1110.21 (1.73%) | 1101.77 | 1088.47 - 1117.52 | 1.7145 times | Mon 30 March 2026 | 1091.31 (1.09%) | 1083.41 | 1083.41 - 1100.73 | 0.9661 times | Fri 27 March 2026 | 1079.52 (-1.55%) | 1092.56 | 1074.48 - 1092.56 | 0.9142 times | Thu 26 March 2026 | 1096.54 (-1.12%) | 1103.18 | 1096.40 - 1113.29 | 0.9074 times | Wed 25 March 2026 | 1109.01 (-0.12%) | 1114.89 | 1097.38 - 1119.44 | 0.7833 times | Tue 24 March 2026 | 1110.33 (-0.77%) | 1115.68 | 1109.57 - 1121.65 | 0.9665 times | Mon 23 March 2026 | 1118.89 (-2.22%) | 1134.49 | 1117.35 - 1137.87 | 1.0426 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1117.05 and 1127.85
| Weekly Target 1 | 1109.05 |
| Weekly Target 2 | 1114.25 |
| Weekly Target 3 | 1119.8466666667 |
| Weekly Target 4 | 1125.05 |
| Weekly Target 5 | 1130.65 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1119.46 (0.12%) | 1117.79 | 1114.64 - 1125.44 | 0.4521 times | Thu 02 April 2026 | 1118.09 (3.57%) | 1083.41 | 1083.41 - 1123.70 | 1.0979 times | Fri 27 March 2026 | 1079.52 (-5.67%) | 1134.49 | 1074.48 - 1137.87 | 1.1125 times | Tue 17 March 2026 | 1144.35 (1.57%) | 1130.68 | 1128.04 - 1152.78 | 0.4823 times | Fri 13 March 2026 | 1126.63 (-2.9%) | 1153.87 | 1122.99 - 1163.77 | 1.2653 times | Fri 06 March 2026 | 1160.31 (-2.71%) | 1178.16 | 1145.33 - 1184.29 | 1.5007 times | Fri 27 February 2026 | 1192.67 (0.81%) | 1181.62 | 1161.05 - 1196.96 | 1.5945 times | Fri 20 February 2026 | 1183.08 (1.01%) | 1181.40 | 1166.42 - 1197.06 | 0.9276 times | Fri 13 February 2026 | 1171.25 (0%) | 1148.54 | 1148.54 - 1173.62 | 0.247 times | Fri 13 February 2026 | 1171.25 (-0.6%) | 1180.03 | 1137.92 - 1209.26 | 1.3201 times | Fri 06 February 2026 | 1178.37 (-2.55%) | 1166.85 | 1146.02 - 1191.68 | 1.6432 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1108.64 and 1136.26
| Monthly Target 1 | 1086.62 |
| Monthly Target 2 | 1103.04 |
| Monthly Target 3 | 1114.24 |
| Monthly Target 4 | 1130.66 |
| Monthly Target 5 | 1141.86 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1119.46 (0.83%) | 1115.66 | 1097.82 - 1125.44 | 0.1291 times | Tue 31 March 2026 | 1110.21 (-6.91%) | 1178.16 | 1074.48 - 1184.29 | 0.7155 times | Fri 27 February 2026 | 1192.67 (-1.37%) | 1166.85 | 1137.92 - 1209.26 | 0.8191 times | Fri 30 January 2026 | 1209.23 (-2.72%) | 1243.34 | 1184.01 - 1260.36 | 0.7224 times | Wed 31 December 2025 | 1243.00 (10.2%) | 1124.51 | 1123.22 - 1255.20 | 1.5251 times | Fri 28 November 2025 | 1127.97 (-4.99%) | 1166.74 | 1100.46 - 1198.97 | 1.0145 times | Fri 31 October 2025 | 1187.20 (-3.64%) | 1225.43 | 1144.91 - 1233.75 | 0.9659 times | Tue 30 September 2025 | 1231.99 (1.25%) | 1203.13 | 1188.50 - 1248.34 | 1.5669 times | Fri 29 August 2025 | 1216.81 (0.94%) | 1194.57 | 1132.18 - 1233.76 | 1.2759 times | Thu 31 July 2025 | 1205.45 (-5.92%) | 1273.09 | 1202.74 - 1294.88 | 1.2655 times | Mon 30 June 2025 | 1281.36 (7.38%) | 1186.93 | 1179.03 - 1283.65 | 1.0866 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBC are 1004.03 and 1189.91
| Yearly Target 1 | 965.55 |
| Yearly Target 2 | 1042.51 |
| Yearly Target 3 | 1151.4333333333 |
| Yearly Target 4 | 1228.39 |
| Yearly Target 5 | 1337.31 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1119.46 (-9.94%) | 1243.34 | 1074.48 - 1260.36 | 0.1775 times | Wed 31 December 2025 | 1243.00 (-1.53%) | 1194.01 | 962.49 - 1294.88 | 1.023 times | Tue 26 November 2024 | 1262.34 (10.37%) | 1138.44 | 1022.61 - 1280.05 | 1.1653 times | Fri 29 December 2023 | 1143.72 (12.48%) | 1107.40 | 1007.63 - 1276.80 | 1.3239 times | Wed 21 December 2022 | 1016.80 (-41.93%) | 1749.70 | 972.78 - 1789.51 | 1.5081 times | Fri 31 December 2021 | 1750.90 (-9.19%) | 1934.81 | 1650.18 - 2188.56 | 1.1351 times | Thu 31 December 2020 | 1928.13 (21.08%) | 1599.14 | 987.73 - 1935.25 | 1.05 times | Tue 31 December 2019 | 1592.48 (30.95%) | 1203.55 | 1197.15 - 1611.32 | 0.8796 times | Mon 31 December 2018 | 1216.13 (-5.92%) | 1298.09 | 1122.89 - 1380.37 | 0.9848 times | Wed 27 December 2017 | 1292.70 (9.03%) | 1306.82 | 1175.42 - 1353.03 | 0.7527 times | Fri 30 December 2016 | 1185.66 (0%) | 1080.48 | 1028.34 - 1204.29 | 0.1644 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBC appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1117.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1126 and price is deviating by 24 points
Upper Bollinger band is at 1174 and lower is at 1079, while middle bands are at 1103 and 1150
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjUs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjUs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106.85 and DjUs DSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1115.89 |
| 12 day DMA | 1110.79 |
| 20 day DMA | 1125.88 |
| 35 day DMA | 1147.52 |
| 50 day DMA | 1159.61 |
| 100 day DMA | 1175.25 |
| 150 day DMA | 1184.73 |
| 200 day DMA | 1195.52 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1115.13 | 1112.96 | 1109.66 |
| 12 day EMA | 1117.01 | 1116.57 | 1116.03 |
| 20 day EMA | 1126.09 | 1126.79 | 1127.55 |
| 35 day EMA | 1141.57 | 1142.87 | 1144.24 |
| 50 day EMA | 1159.78 | 1161.43 | 1163.14 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1115.89 | 1110.26 | 1102.26 |
| 12 day SMA | 1110.79 | 1111.84 | 1112.43 |
| 20 day SMA | 1125.88 | 1128.34 | 1130.95 |
| 35 day SMA | 1147.52 | 1149.47 | 1151.83 |
| 50 day SMA | 1159.61 | 1161.53 | 1163.04 |
| 100 day SMA | 1175.25 | 1175.7 | 1176.25 |
| 150 day SMA | 1184.73 | 1185.35 | 1186.02 |
| 200 day SMA | 1195.52 | 1195.96 | 1196.38 |


