Munafa Stock Market Course + Intraday & FNO calls 
DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DSBC
- DSBC Experts view
- Tomorrow's Movement DSBC
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DSBC History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjUs
Strong intraday Stock price targets for DjUs are 1226.54 and 1236.71
| Intraday Target 1 | 1218.59 |
| Intraday Target 2 | 1224.31 |
| Intraday Target 3 | 1228.7633333333 |
| Intraday Target 4 | 1234.48 |
| Intraday Target 5 | 1238.93 |
Daily price and volume Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1230.02 (0.61%) | 1226.69 | 1223.05 - 1233.22 | 0.7458 times | Thu 20 August 2026 | 1222.60 (-0.37%) | 1225.13 | 1221.69 - 1236.40 | 0.8851 times | Wed 19 August 2026 | 1227.09 (1.8%) | 1208.09 | 1206.63 - 1230.95 | 1.4477 times | Tue 18 August 2026 | 1205.34 (0.34%) | 1206.53 | 1202.82 - 1214.64 | 1.0548 times | Mon 17 August 2026 | 1201.25 (-2%) | 1219.60 | 1201.25 - 1219.79 | 0.8679 times | Fri 14 August 2026 | 1225.74 (1.55%) | 1210.97 | 1210.97 - 1226.64 | 0.8549 times | Thu 13 August 2026 | 1206.98 (1.36%) | 1196.23 | 1195.82 - 1209.06 | 1.0611 times | Wed 12 August 2026 | 1190.82 (0.44%) | 1185.41 | 1179.35 - 1192.07 | 1.177 times | Tue 11 August 2026 | 1185.64 (0.1%) | 1182.48 | 1181.50 - 1189.54 | 0.9429 times | Mon 10 August 2026 | 1184.44 (-0.71%) | 1188.74 | 1179.33 - 1189.21 | 0.9628 times | Fri 07 August 2026 | 1192.94 (0.66%) | 1185.82 | 1183.22 - 1195.30 | 0.9163 times |
Weekly price and charts DjUs
Strong weekly Stock price targets for DjUs DSBC are 1215.64 and 1250.79
| Weekly Target 1 | 1187.41 |
| Weekly Target 2 | 1208.71 |
| Weekly Target 3 | 1222.5566666667 |
| Weekly Target 4 | 1243.86 |
| Weekly Target 5 | 1257.71 |
Weekly price and volumes for Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1230.02 (0.35%) | 1219.60 | 1201.25 - 1236.40 | 0.9096 times | Fri 14 August 2026 | 1225.74 (2.75%) | 1188.74 | 1179.33 - 1226.64 | 0.9091 times | Fri 07 August 2026 | 1192.94 (6.28%) | 1136.23 | 1130.04 - 1195.30 | 1.1439 times | Fri 31 July 2026 | 1122.47 (2.02%) | 1105.56 | 1105.56 - 1146.66 | 1.1522 times | Fri 24 July 2026 | 1100.23 (-3.24%) | 1139.20 | 1087.06 - 1141.17 | 1.0193 times | Fri 17 July 2026 | 1137.05 (0.7%) | 1116.88 | 1116.13 - 1152.03 | 0.9769 times | Tue 07 July 2026 | 1129.18 (-1.49%) | 1143.07 | 1126.63 - 1145.25 | 0.3151 times | Thu 02 July 2026 | 1146.25 (2.22%) | 1138.44 | 1114.84 - 1146.44 | 0.8714 times | Fri 26 June 2026 | 1121.39 (-1.62%) | 1136.44 | 1109.95 - 1150.64 | 1.2481 times | Thu 18 June 2026 | 1139.83 (-0.87%) | 1148.10 | 1122.25 - 1154.16 | 1.4544 times | Fri 12 June 2026 | 1149.85 (2.29%) | 1123.49 | 1114.73 - 1152.92 | 0.9824 times |
Monthly price and charts DjUs
Strong monthly Stock price targets for DjUs DSBC are 1180.03 and 1286.39
| Monthly Target 1 | 1092.46 |
| Monthly Target 2 | 1161.24 |
| Monthly Target 3 | 1198.82 |
| Monthly Target 4 | 1267.6 |
| Monthly Target 5 | 1305.18 |
Monthly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1230.02 (9.58%) | 1136.23 | 1130.04 - 1236.40 | 0.6286 times | Fri 31 July 2026 | 1122.47 (0.25%) | 1122.86 | 1087.06 - 1152.03 | 0.8177 times | Tue 30 June 2026 | 1119.69 (-3.05%) | 1154.09 | 1109.95 - 1167.56 | 1.0843 times | Fri 29 May 2026 | 1154.87 (0.01%) | 1165.08 | 1133.30 - 1206.76 | 0.7366 times | Thu 30 April 2026 | 1154.71 (4.01%) | 1115.66 | 1097.82 - 1212.48 | 0.8157 times | Tue 31 March 2026 | 1110.21 (-6.91%) | 1178.16 | 1074.48 - 1184.29 | 0.8892 times | Fri 27 February 2026 | 1192.67 (-1.37%) | 1166.85 | 1137.92 - 1209.26 | 0.9741 times | Fri 30 January 2026 | 1209.23 (-2.72%) | 1243.34 | 1184.01 - 1260.36 | 0.8978 times | Wed 31 December 2025 | 1243.00 (10.2%) | 1124.51 | 1123.22 - 1255.20 | 1.8953 times | Fri 28 November 2025 | 1127.97 (-4.99%) | 1166.74 | 1100.46 - 1198.97 | 1.2608 times | Fri 31 October 2025 | 1187.20 (-3.64%) | 1225.43 | 1144.91 - 1233.75 | 1.2004 times |
Yearly price and charts DjUs
Strong yearly Stock price targets for DjUs DSBC are 1059.31 and 1245.19
| Yearly Target 1 | 1002.41 |
| Yearly Target 2 | 1116.21 |
| Yearly Target 3 | 1188.2866666667 |
| Yearly Target 4 | 1302.09 |
| Yearly Target 5 | 1374.17 |
Yearly price and volumes Dj Us
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1230.02 (-1.04%) | 1243.34 | 1074.48 - 1260.36 | 0.4066 times | Wed 31 December 2025 | 1243.00 (-1.53%) | 1194.01 | 962.49 - 1294.88 | 0.9974 times | Tue 26 November 2024 | 1262.34 (10.37%) | 1138.44 | 1022.61 - 1280.05 | 1.1379 times | Fri 29 December 2023 | 1143.72 (12.48%) | 1107.40 | 1007.63 - 1276.80 | 1.2761 times | Wed 21 December 2022 | 1016.80 (-41.93%) | 1749.70 | 972.78 - 1789.51 | 1.444 times | Fri 31 December 2021 | 1750.90 (-9.19%) | 1934.81 | 1650.18 - 2188.56 | 1.0968 times | Thu 31 December 2020 | 1928.13 (21.08%) | 1599.14 | 987.73 - 1935.25 | 1.0426 times | Tue 31 December 2019 | 1592.48 (30.95%) | 1203.55 | 1197.15 - 1611.32 | 0.8733 times | Mon 31 December 2018 | 1216.13 (-5.92%) | 1298.09 | 1122.89 - 1380.37 | 0.9779 times | Wed 27 December 2017 | 1292.70 (9.03%) | 1306.82 | 1175.42 - 1353.03 | 0.7474 times | Fri 30 December 2016 | 1185.66 (0%) | 1080.48 | 1028.34 - 1204.29 | 0.1632 times |
Indicator Analysis of DjUs
Tomorrow's movement Prediction of Dj Us DSBC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1202 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Us DSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1177 and price is deviating by 38 points
Upper Bollinger band is at 1253 and lower is at 1102, while middle bands are at 1139 and 1215
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjUs (DSBC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjUs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1207.84 and DjUs DSBC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.
DjUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Us DSBC
DMA (daily moving average) of Dj Us DSBC
| DMA period | DMA value |
| 5 day DMA | 1217.26 |
| 12 day DMA | 1204.83 |
| 20 day DMA | 1176.66 |
| 35 day DMA | 1153.96 |
| 50 day DMA | 1147.31 |
| 100 day DMA | 1150.49 |
| 150 day DMA | 1160.17 |
| 200 day DMA | 1165.8 |
EMA (exponential moving average) of Dj Us DSBC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1219.93 | 1214.89 | 1211.03 |
| 12 day EMA | 1202 | 1196.91 | 1192.24 |
| 20 day EMA | 1185.82 | 1181.17 | 1176.81 |
| 35 day EMA | 1169.37 | 1165.8 | 1162.46 |
| 50 day EMA | 1153.66 | 1150.54 | 1147.6 |
SMA (simple moving average) of Dj Us DSBC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1217.26 | 1216.4 | 1213.28 |
| 12 day SMA | 1204.83 | 1198.84 | 1191.93 |
| 20 day SMA | 1176.66 | 1170.17 | 1163.58 |
| 35 day SMA | 1153.96 | 1151.17 | 1148.28 |
| 50 day SMA | 1147.31 | 1145.19 | 1143.27 |
| 100 day SMA | 1150.49 | 1149.28 | 1148.16 |
| 150 day SMA | 1160.17 | 1160.16 | 1160.31 |
| 200 day SMA | 1165.8 | 1165.61 | 1165.45 |
Videos related to: DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
