ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Us DSBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjUs

Strong intraday Stock price targets for DjUs are 1123.32 and 1132.36

Intraday Target 11116.77
Intraday Target 21120.83
Intraday Target 31125.8133333333
Intraday Target 41129.87
Intraday Target 51134.85

Daily price and volume Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 1124.88 (-0.14%) 1123.16 1121.76 - 1130.80 0.774 times
Mon 13 July 2026 1126.49 (-0.24%) 1116.88 1116.13 - 1139.60 1.2307 times
Tue 07 July 2026 1129.18 (0.04%) 1137.36 1128.90 - 1145.25 0.6706 times
Mon 06 July 2026 1128.70 (-1.53%) 1143.07 1126.63 - 1143.07 0.8378 times
Thu 02 July 2026 1146.25 (2.01%) 1127.53 1122.71 - 1146.44 0.893 times
Wed 01 July 2026 1123.65 (0.35%) 1122.86 1122.86 - 1141.15 0.9753 times
Tue 30 June 2026 1119.69 (-1.13%) 1123.70 1114.84 - 1124.64 1.2205 times
Mon 29 June 2026 1132.50 (0.99%) 1138.44 1128.04 - 1141.14 1.0822 times
Fri 26 June 2026 1121.39 (1.01%) 1111.22 1110.19 - 1125.85 1.2925 times
Thu 25 June 2026 1110.20 (-1.78%) 1131.61 1109.95 - 1135.66 1.0234 times
Wed 24 June 2026 1130.29 (-0.67%) 1138.17 1129.12 - 1150.64 1.2811 times

 Daily chart DjUs

Weekly price and charts DjUs

Strong weekly Stock price targets for DjUs DSBC are 1120.51 and 1143.98

Weekly Target 11103.4
Weekly Target 21114.14
Weekly Target 31126.87
Weekly Target 41137.61
Weekly Target 51150.34

Weekly price and volumes for Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 1124.88 (-0.38%) 1116.88 1116.13 - 1139.60 0.486 times
Tue 07 July 2026 1129.18 (-1.49%) 1143.07 1126.63 - 1145.25 0.3657 times
Thu 02 July 2026 1146.25 (2.22%) 1138.44 1114.84 - 1146.44 1.0112 times
Fri 26 June 2026 1121.39 (-1.62%) 1136.44 1109.95 - 1150.64 1.4483 times
Thu 18 June 2026 1139.83 (-0.87%) 1148.10 1122.25 - 1154.16 1.6877 times
Fri 12 June 2026 1149.85 (2.29%) 1123.49 1114.73 - 1152.92 1.14 times
Fri 05 June 2026 1124.12 (-2.66%) 1154.09 1116.08 - 1167.56 1.096 times
Fri 29 May 2026 1154.87 (-0.2%) 1159.95 1154.87 - 1182.72 0.8017 times
Fri 22 May 2026 1157.24 (0.3%) 1153.79 1142.71 - 1172.30 0.8995 times
Fri 15 May 2026 1153.83 (-3.05%) 1191.16 1150.67 - 1192.45 1.0639 times
Fri 08 May 2026 1190.15 (2.8%) 1155.86 1133.30 - 1206.76 1.0637 times

 weekly chart DjUs

Monthly price and charts DjUs

Strong monthly Stock price targets for DjUs DSBC are 1120.51 and 1150.82

Monthly Target 11098.84
Monthly Target 21111.86
Monthly Target 31129.15
Monthly Target 41142.17
Monthly Target 51159.46

Monthly price and volumes Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 1124.88 (0.46%) 1122.86 1116.13 - 1146.44 0.2387 times
Tue 30 June 2026 1119.69 (-3.05%) 1154.09 1109.95 - 1167.56 1.085 times
Fri 29 May 2026 1154.87 (0.01%) 1165.08 1133.30 - 1206.76 0.7371 times
Thu 30 April 2026 1154.71 (4.01%) 1115.66 1097.82 - 1212.48 0.8163 times
Tue 31 March 2026 1110.21 (-6.91%) 1178.16 1074.48 - 1184.29 0.8898 times
Fri 27 February 2026 1192.67 (-1.37%) 1166.85 1137.92 - 1209.26 0.9748 times
Fri 30 January 2026 1209.23 (-2.72%) 1243.34 1184.01 - 1260.36 0.8985 times
Wed 31 December 2025 1243.00 (10.2%) 1124.51 1123.22 - 1255.20 1.8967 times
Fri 28 November 2025 1127.97 (-4.99%) 1166.74 1100.46 - 1198.97 1.2617 times
Fri 31 October 2025 1187.20 (-3.64%) 1225.43 1144.91 - 1233.75 1.2012 times
Tue 30 September 2025 1231.99 (1.25%) 1203.13 1188.50 - 1248.34 1.9487 times

 monthly chart DjUs

Yearly price and charts DjUs

Strong yearly Stock price targets for DjUs DSBC are 1006.74 and 1192.62

Yearly Target 1967.36
Yearly Target 21046.12
Yearly Target 31153.24
Yearly Target 41232
Yearly Target 51339.12

Yearly price and volumes Dj Us

Date Closing Open Range Volume
Tue 14 July 2026 1124.88 (-9.5%) 1243.34 1074.48 - 1260.36 0.3373 times
Wed 31 December 2025 1243.00 (-1.53%) 1194.01 962.49 - 1294.88 1.0047 times
Tue 26 November 2024 1262.34 (10.37%) 1138.44 1022.61 - 1280.05 1.1461 times
Fri 29 December 2023 1143.72 (12.48%) 1107.40 1007.63 - 1276.80 1.2853 times
Wed 21 December 2022 1016.80 (-41.93%) 1749.70 972.78 - 1789.51 1.4545 times
Fri 31 December 2021 1750.90 (-9.19%) 1934.81 1650.18 - 2188.56 1.1047 times
Thu 31 December 2020 1928.13 (21.08%) 1599.14 987.73 - 1935.25 1.0501 times
Tue 31 December 2019 1592.48 (30.95%) 1203.55 1197.15 - 1611.32 0.8797 times
Mon 31 December 2018 1216.13 (-5.92%) 1298.09 1122.89 - 1380.37 0.9849 times
Wed 27 December 2017 1292.70 (9.03%) 1306.82 1175.42 - 1353.03 0.7528 times
Fri 30 December 2016 1185.66 (0%) 1080.48 1028.34 - 1204.29 0.1644 times

Indicator Analysis of DjUs

Tomorrow's movement Prediction of Dj Us DSBC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1129.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Dj Us DSBC appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1132 and price is deviating by 11 points

Upper Bollinger band is at 1152 and lower is at 1112, while middle bands are at 1122 and 1142

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of DjUs (DSBC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for DjUs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjUs in short term but the buy signal is initial and weak.

DjUs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjUs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjUs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1125.71 and DjUs DSBC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the DjUs DSBC stock. Volume based technical analysis of DjUs DSBC stock is negative.

DjUs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Us DSBC

DMA (daily moving average) of Dj Us DSBC

DMA period DMA value
5 day DMA 1131.1
12 day DMA 1127.59
20 day DMA 1131.3
35 day DMA 1138.89
50 day DMA 1146.31
100 day DMA 1150.94
150 day DMA 1168.08
200 day DMA 1171.99

EMA (exponential moving average) of Dj Us DSBC

EMA period EMA current EMA prev EMA prev2
5 day EMA1127.591128.941130.17
12 day EMA1129.141129.911130.53
20 day EMA1131.951132.691133.34
35 day EMA1139.221140.061140.86
50 day EMA1146.891147.791148.66

SMA (simple moving average) of Dj Us DSBC

SMA period SMA current SMA prev SMA prev2
5 day SMA1131.11130.851129.49
12 day SMA1127.591128.21129.31
20 day SMA1131.31131.441131.22
35 day SMA1138.891139.981140.77
50 day SMA1146.311146.761147.3
100 day SMA1150.941151.441151.96
150 day SMA1168.0811681167.83
200 day SMA1171.991172.571173.12

Videos related to: DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjUs DSBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top