Munafa Stock Market Course + Intraday & FNO calls 
INDICES DJ Industrial Average DJI PriceVolume indicator, DJ Industrial Average DJI indicators PriceVolume technical analysis, DJ Industrial Average DJI indicators PriceVolume free charts, DJ Industrial Average DJI indicators PriceVolume historical values INDICES
Stock DJI - Share DJ Industrial Average trades in INDICES
INDICES DJ Industrial Average DJI PriceVolume indicator, DJ Industrial Average DJI indicators PriceVolume technical analysis, DJ Industrial Average DJI indicators PriceVolume free charts, DJ Industrial Average DJI indicators PriceVolume historical values INDICES
- All Indicators in one
- DJ Industrial Average DJI RSI indicator technical analysis
- DJ Industrial Average DJI CCI indicator technical analysis
- DJ Industrial Average DJI ADX indicator technical analysis
- DJ Industrial Average DJI MACD indicator technical analysis
- DJ Industrial Average DJI BollingerBands indicator technical analysis
- DJ Industrial Average DJI Stochastics indicator technical analysis
- DJ Industrial Average DJI MA indicator technical analysis
- DJ Industrial Average DJI PriceVolume indicator technical analysis
- Daily Support: 49992.8
- Daily Resistance: 50362.26
- 5 Day DMA Moving Average is 49580.51
- 20 Day DMA Moving Average is 49274.39
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets DJI
- DJI Experts view
- Tomorrow's Movement DJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Mon 09 Feb 2026 | 0.04% | 50047.79 | 50135.87 | 50219.18 | 49849.72 | 1.61 times |
| Fri 06 Feb 2026 | 2.47% | 49225.92 | 50115.67 | 50169.65 | 49225.92 | 2 times |
| Thu 05 Feb 2026 | -1.2% | 49313.04 | 48908.72 | 49340.90 | 48830.39 | 1.83 times |
| Wed 04 Feb 2026 | 0.53% | 49323.59 | 49501.30 | 49642.41 | 49112.43 | 1.92 times |
| Tue 03 Feb 2026 | -0.34% | 49358.59 | 49240.99 | 49646.60 | 48833.40 | 1.91 times |
| Mon 02 Feb 2026 | 1.05% | 48777.77 | 49407.66 | 49484.95 | 48694.56 | 1.63 times |
| Fri 30 Jan 2026 | -0.36% | 48908.23 | 48892.47 | 49042.29 | 48463.73 | 1.97 times |
| Thu 29 Jan 2026 | 0.11% | 49037.15 | 49071.56 | 49292.81 | 48598.92 | 1.79 times |
| Wed 28 Jan 2026 | 0.02% | 49024.68 | 49015.60 | 49145.50 | 48901.49 | 1.22 times |
| Tue 27 Jan 2026 | -0.83% | 49118.38 | 49003.41 | 49157.80 | 48862.52 | 1.38 times |
Volume is calculated using 10 day average volume
INDICES DJ Industrial Average DJI PriceVolume indicator, DJ Industrial Average DJI indicators PriceVolume technical analysis, DJ Industrial Average DJI indicators PriceVolume free charts, DJ Industrial Average DJI indicators PriceVolume historical values INDICES
Below are charts of INDICES DJ Industrial Average DJI PriceVolume indicator, DJ Industrial Average DJI indicators PriceVolume technical analysis, DJ Industrial Average DJI indicators PriceVolume free charts, DJ Industrial Average DJI indicators PriceVolume historical values INDICES
DJ Industrial Average DJI Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of DJ Industrial Average DJI is: 535101800 M
Current day volume is 1.165 times compared to averaged volume DJ Industrial Average has
Historical price to volume measure of DJ Industrial Average is:
| Price | Percent Change | Percent change within day | Volume change |
| 50135.87 | 0.04% | 0.18% | 1.165 times |
| 50115.67 | 2.47% | 1.81% | 1.449 times |
| 48908.72 | -1.2% | -0.82% | 1.327 times |
| 49501.30 | 0.53% | 0.36% | 1.388 times |
| 49240.99 | -0.34% | -0.24% | 1.385 times |
| 49407.66 | 1.05% | 1.29% | 1.181 times |
| 48892.47 | -0.36% | -0.03% | 1.424 times |
| 49071.56 | 0.11% | 0.07% | 1.295 times |
| 49015.60 | 0.02% | -0.02% | 0.88 times |
| 49003.41 | -0.83% | -0.23% | 0.998 times |
Price to volume Charts of DJ Industrial Average DJI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
INDICES DJ Industrial Average DJI PriceVolume indicator, DJ Industrial Average DJI indicators PriceVolume technical analysis, DJ Industrial Average DJI indicators PriceVolume free charts, DJ Industrial Average DJI indicators PriceVolume historical values INDICES
These are INDICES DJ Industrial Average DJI PriceVolume indicator, DJ Industrial Average DJI indicators PriceVolume technical analysis, DJ Industrial Average DJI indicators PriceVolume free charts, DJ Industrial Average DJI indicators PriceVolume historical values INDICES. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: INDICES DJ Industrial Average DJI PriceVolume indicator, DJ Industrial Average DJI indicators PriceVolume technical analysis, DJ Industrial Average DJI indicators PriceVolume free charts, DJ Industrial Average DJI indicators PriceVolume historical values INDICES
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
