Munafa Stock Market Course + Intraday & FNO calls 
DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJI
- DJI Experts view
- Tomorrow's Movement DJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjIndustrial
Strong intraday Stock price targets for DjIndustrial are 52309.8 and 52545.68
| Intraday Target 1 | 52129.96 |
| Intraday Target 2 | 52253.76 |
| Intraday Target 3 | 52365.836666667 |
| Intraday Target 4 | 52489.64 |
| Intraday Target 5 | 52601.72 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52377.57 (0.03%) | 52277.49 | 52242.03 - 52477.91 | 0.9559 times | Mon 26 October 2026 | 52361.58 (0.28%) | 52320.45 | 52263.25 - 52611.80 | 0.9242 times | Fri 23 October 2026 | 52215.16 (-1.23%) | 52696.70 | 52055.10 - 52696.70 | 0.8303 times | Thu 22 October 2026 | 52867.98 (0.02%) | 52788.41 | 52511.65 - 52927.88 | 1.206 times | Wed 21 October 2026 | 52856.09 (0.69%) | 52675.36 | 52392.28 - 52859.09 | 0.8562 times | Tue 20 October 2026 | 52495.88 (1.02%) | 51930.73 | 51922.25 - 52689.81 | 0.8783 times | Mon 19 October 2026 | 51966.03 (-0.07%) | 51978.58 | 51863.80 - 52134.58 | 0.9389 times | Fri 16 October 2026 | 52002.41 (-0.34%) | 52308.28 | 51847.94 - 52582.32 | 1.1629 times | Thu 15 October 2026 | 52177.69 (1.08%) | 51858.06 | 51718.57 - 52250.18 | 1.1929 times | Wed 14 October 2026 | 51621.48 (-0.09%) | 51569.63 | 51365.81 - 51865.97 | 1.0543 times | Tue 13 October 2026 | 51670.10 (-0.35%) | 52092.99 | 51587.67 - 52272.94 | 0.9428 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 52309.8 and 52679.57
| Weekly Target 1 | 52040.7 |
| Weekly Target 2 | 52209.13 |
| Weekly Target 3 | 52410.466666667 |
| Weekly Target 4 | 52578.9 |
| Weekly Target 5 | 52780.24 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52377.57 (0.31%) | 52320.45 | 52242.03 - 52611.80 | 0.3953 times | Fri 23 October 2026 | 52215.16 (0.41%) | 51978.58 | 51863.80 - 52927.88 | 0.9902 times | Fri 16 October 2026 | 52002.41 (0.67%) | 51765.35 | 51365.81 - 52582.32 | 1.0692 times | Fri 09 October 2026 | 51654.95 (0.93%) | 51199.25 | 50879.66 - 51765.11 | 1.0171 times | Fri 02 October 2026 | 51176.96 (-1.26%) | 51648.48 | 50548.36 - 51752.59 | 1.1796 times | Fri 25 September 2026 | 51828.62 (0.28%) | 52030.86 | 51124.02 - 52273.45 | 1.051 times | Fri 18 September 2026 | 51682.64 (-1.69%) | 52750.88 | 51194.16 - 52750.88 | 1.2419 times | Fri 11 September 2026 | 52573.29 (-1.57%) | 53110.45 | 51962.71 - 53110.45 | 0.7911 times | Fri 04 September 2026 | 53414.25 (-0.27%) | 53462.60 | 52691.31 - 53746.50 | 1.0605 times | Fri 28 August 2026 | 53559.99 (0.53%) | 53261.95 | 53261.95 - 53813.79 | 1.2041 times | Fri 21 August 2026 | 53277.01 (-0.85%) | 53663.11 | 52759.21 - 53703.83 | 1.0947 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 51462.97 and 53842.49
| Monthly Target 1 | 49571.75 |
| Monthly Target 2 | 50974.66 |
| Monthly Target 3 | 51951.27 |
| Monthly Target 4 | 53354.18 |
| Monthly Target 5 | 54330.79 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52377.57 (2.89%) | 51008.36 | 50548.36 - 52927.88 | 0.7736 times | Wed 30 September 2026 | 50906.05 (-4.29%) | 53083.58 | 50906.05 - 53746.50 | 0.8844 times | Mon 31 August 2026 | 53185.90 (1.34%) | 53071.11 | 52759.21 - 54744.33 | 0.9281 times | Fri 31 July 2026 | 52485.03 (0.32%) | 52209.15 | 51551.18 - 53289.30 | 0.9413 times | Tue 30 June 2026 | 52319.20 (2.52%) | 50816.63 | 49909.07 - 52655.66 | 1.2343 times | Fri 29 May 2026 | 51032.46 (2.78%) | 49832.57 | 48915.96 - 51094.18 | 1.0046 times | Thu 30 April 2026 | 49652.14 (7.14%) | 46659.10 | 45897.24 - 49848.69 | 1.0073 times | Tue 31 March 2026 | 46341.51 (-5.38%) | 48398.46 | 45057.28 - 49064.67 | 0.9657 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.1619 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.0988 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.0229 times |
Yearly price and charts DjIndustrial
Strong yearly Stock price targets for DjIndustrial DJI are 48717.43 and 58404.48
| Yearly Target 1 | 41039.34 |
| Yearly Target 2 | 46708.46 |
| Yearly Target 3 | 50726.393333333 |
| Yearly Target 4 | 56395.51 |
| Yearly Target 5 | 60413.44 |
Yearly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 52377.57 (8.98%) | 48160.03 | 45057.28 - 54744.33 | 1.2393 times | Wed 31 December 2025 | 48063.29 (7.14%) | 42835.52 | 36615.88 - 48883.73 | 1.4822 times | Tue 26 November 2024 | 44860.31 (19.03%) | 37566.22 | 37124.52 - 44903.01 | 1.0035 times | Fri 29 December 2023 | 37689.54 (12.92%) | 33664.39 | 31429.82 - 37778.85 | 0.9086 times | Wed 21 December 2022 | 33376.48 (-8.15%) | 36321.59 | 28662.86 - 36952.65 | 1.073 times | Fri 31 December 2021 | 36338.30 (18.73%) | 30627.47 | 29856.30 - 36679.44 | 1.0132 times | Thu 31 December 2020 | 30606.48 (7.25%) | 28638.97 | 18213.65 - 30622.35 | 1.18 times | Tue 31 December 2019 | 28538.44 (22.34%) | 23058.61 | 22638.41 - 28701.66 | 0.7678 times | Mon 31 December 2018 | 23327.46 (-5.84%) | 24809.35 | 21712.53 - 26951.81 | 1.0129 times | Wed 27 December 2017 | 24774.30 (25.36%) | 20745.06 | 20379.55 - 24876.07 | 0.3194 times | Fri 30 December 2016 | 19762.60 (0%) | 18535.86 | 17883.56 - 19987.63 | 0.0019 times |
Indicator Analysis of DjIndustrial
Tomorrow's movement Prediction of Dj Industrial DJI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52213.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51817 and price is deviating by 586 points
Upper Bollinger band is at 52988 and lower is at 50646, while middle bands are at 51231 and 52402
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjIndustrial (DJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for DjIndustrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52287.29 and DjIndustrial DJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.
DjIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 52535.68 |
| 12 day DMA | 52205.21 |
| 20 day DMA | 51816.39 |
| 35 day DMA | 51834.77 |
| 50 day DMA | 52270.97 |
| 100 day DMA | 52286.98 |
| 150 day DMA | 51090.54 |
| 200 day DMA | 50558.61 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52392.84 | 52400.47 | 52419.91 |
| 12 day EMA | 52213.31 | 52183.45 | 52151.07 |
| 20 day EMA | 52097.81 | 52068.38 | 52037.53 |
| 35 day EMA | 52225.29 | 52216.32 | 52207.77 |
| 50 day EMA | 52413.72 | 52415.2 | 52417.39 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52535.68 | 52559.34 | 52480.23 |
| 12 day SMA | 52205.21 | 52144.99 | 52050.83 |
| 20 day SMA | 51816.39 | 51765 | 51721 |
| 35 day SMA | 51834.77 | 51846.44 | 51876.51 |
| 50 day SMA | 52270.97 | 52292.61 | 52320.03 |
| 100 day SMA | 52286.98 | 52273.99 | 52260.7 |
| 150 day SMA | 51090.54 | 51054.33 | 51015.64 |
| 200 day SMA | 50558.61 | 50537.04 | 50517.07 |
Videos related to: DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
