Munafa Stock Market Course + Intraday & FNO calls 
DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJI
- DJI Experts view
- Tomorrow's Movement DJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjIndustrial
Strong intraday Stock price targets for DjIndustrial are 46764.59 and 47208.26
| Intraday Target 1 | 46688.36 |
| Intraday Target 2 | 46840.81 |
| Intraday Target 3 | 47132.03 |
| Intraday Target 4 | 47284.48 |
| Intraday Target 5 | 47575.7 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46993.26 (0.1%) | 47085.53 | 46979.58 - 47423.25 | 0.9345 times | Mon 16 March 2026 | 46946.41 (0.83%) | 46707.40 | 46707.40 - 47176.14 | 1.0028 times | Fri 13 March 2026 | 46558.47 (-0.26%) | 46689.24 | 46494.63 - 47123.59 | 0.8826 times | Thu 12 March 2026 | 46677.85 (-1.56%) | 46980.59 | 46666.49 - 47064.34 | 1.0436 times | Wed 11 March 2026 | 47417.27 (-0.61%) | 47633.68 | 47185.89 - 47693.91 | 0.8169 times | Tue 10 March 2026 | 47706.51 (-0.07%) | 47716.45 | 47444.23 - 48220.54 | 0.9549 times | Mon 09 March 2026 | 47740.80 (0.5%) | 47371.28 | 46615.52 - 47856.15 | 1.0905 times | Fri 06 March 2026 | 47501.55 (-0.95%) | 47283.24 | 47011.51 - 47577.83 | 1.0611 times | Thu 05 March 2026 | 47954.74 (-1.61%) | 48526.73 | 47579.38 - 48526.73 | 1.2173 times | Wed 04 March 2026 | 48739.41 (0.49%) | 48668.72 | 48354.37 - 48854.05 | 0.9958 times | Tue 03 March 2026 | 48501.27 (-0.83%) | 48045.88 | 47638.25 - 48695.36 | 1.039 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 46850.33 and 47566.18
| Weekly Target 1 | 46325.45 |
| Weekly Target 2 | 46659.36 |
| Weekly Target 3 | 47041.303333333 |
| Weekly Target 4 | 47375.21 |
| Weekly Target 5 | 47757.15 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46993.26 (0.93%) | 46707.40 | 46707.40 - 47423.25 | 0.4166 times | Fri 13 March 2026 | 46558.47 (-1.99%) | 47371.28 | 46494.63 - 48220.54 | 1.0297 times | Fri 06 March 2026 | 47501.55 (-3.01%) | 48398.46 | 47011.51 - 49064.67 | 1.1588 times | Fri 27 February 2026 | 48977.92 (-1.31%) | 49536.54 | 48683.43 - 49800.82 | 1.3304 times | Fri 20 February 2026 | 49625.97 (0.25%) | 49525.37 | 49169.87 - 49897.31 | 0.8692 times | Fri 13 February 2026 | 49500.93 (0%) | 49445.24 | 49093.02 - 49743.98 | 0.2521 times | Fri 13 February 2026 | 49500.93 (-1.23%) | 50047.79 | 49093.02 - 50512.79 | 1.2963 times | Fri 06 February 2026 | 50115.67 (2.5%) | 48777.77 | 48694.56 - 50169.65 | 1.5083 times | Fri 30 January 2026 | 48892.47 (-0.42%) | 49198.36 | 48463.73 - 49488.81 | 1.2203 times | Fri 23 January 2026 | 49098.71 (-0.53%) | 48726.76 | 48428.13 - 49607.29 | 0.9183 times | Fri 16 January 2026 | 49359.33 (-0.29%) | 49177.30 | 48851.98 - 49633.35 | 1.3113 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 45458.93 and 48028.97
| Monthly Target 1 | 44947.48 |
| Monthly Target 2 | 45970.37 |
| Monthly Target 3 | 47517.52 |
| Monthly Target 4 | 48540.41 |
| Monthly Target 5 | 50087.56 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46993.26 (-4.05%) | 48398.46 | 46494.63 - 49064.67 | 0.66 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.3317 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.1989 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.1161 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 1.0683 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.1747 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.1507 times | Fri 29 August 2025 | 45544.88 (3.2%) | 43781.77 | 43340.68 - 45757.84 | 1.0798 times | Thu 31 July 2025 | 44130.98 (0.71%) | 44946.98 | 44055.18 - 44946.98 | 0.2187 times | Fri 27 June 2025 | 43819.27 (3.67%) | 42199.94 | 41855.52 - 43966.37 | 1.0009 times | Fri 30 May 2025 | 42270.07 (3.94%) | 40872.56 | 40720.01 - 42842.04 | 1.2617 times |
Yearly price and charts DjIndustrial
Strong yearly Stock price targets for DjIndustrial DJI are 44734.87 and 48753.03
| Yearly Target 1 | 43982.07 |
| Yearly Target 2 | 45487.66 |
| Yearly Target 3 | 48000.226666667 |
| Yearly Target 4 | 49505.82 |
| Yearly Target 5 | 52018.39 |
Yearly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 46993.26 (-2.23%) | 48160.03 | 46494.63 - 50512.79 | 0.3917 times | Wed 31 December 2025 | 48063.29 (7.14%) | 42835.52 | 36615.88 - 48883.73 | 1.622 times | Tue 26 November 2024 | 44860.31 (19.03%) | 37566.22 | 37124.52 - 44903.01 | 1.108 times | Fri 29 December 2023 | 37689.54 (12.92%) | 33664.39 | 31429.82 - 37778.85 | 1.0082 times | Wed 21 December 2022 | 33376.48 (-8.15%) | 36321.59 | 28662.86 - 36952.65 | 1.1983 times | Fri 31 December 2021 | 36338.30 (18.73%) | 30627.47 | 29856.30 - 36679.44 | 1.1261 times | Thu 31 December 2020 | 30606.48 (7.25%) | 28638.97 | 18213.65 - 30622.35 | 1.2756 times | Tue 31 December 2019 | 28538.44 (22.34%) | 23058.61 | 22638.41 - 28701.66 | 0.83 times | Mon 31 December 2018 | 23327.46 (-5.84%) | 24809.35 | 21712.53 - 26951.81 | 1.0949 times | Wed 27 December 2017 | 24774.30 (25.36%) | 20745.06 | 20379.55 - 24876.07 | 0.3453 times | Fri 30 December 2016 | 19762.60 (0%) | 17736.87 | 17063.08 - 19987.63 | 0.0021 times |
Indicator Analysis of DjIndustrial
Tomorrow's movement Prediction of Dj Industrial DJI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47565.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48314 and price is deviating by 1028 points
Upper Bollinger band is at 50369 and lower is at 46258, while middle bands are at 47286 and 49342
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of DjIndustrial (DJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjIndustrial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for DjIndustrial in short term and the sell signal is strong.
DjIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjIndustrial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47446.39 and DjIndustrial DJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.
DjIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 46918.65 |
| 12 day DMA | 47636.86 |
| 20 day DMA | 48313.2 |
| 35 day DMA | 48824.3 |
| 50 day DMA | 48945.53 |
| 100 day DMA | 48277.26 |
| 150 day DMA | 47456.79 |
| 200 day DMA | 46244.31 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47039.5 | 47062.62 | 47120.71 |
| 12 day EMA | 47565.62 | 47669.65 | 47801.1 |
| 20 day EMA | 48002.88 | 48109.11 | 48231.45 |
| 35 day EMA | 48390.34 | 48472.59 | 48562.44 |
| 50 day EMA | 48702.85 | 48772.6 | 48847.11 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46918.65 | 47061.3 | 47220.18 |
| 12 day SMA | 47636.86 | 47802.25 | 48014.98 |
| 20 day SMA | 48313.2 | 48440.19 | 48567.92 |
| 35 day SMA | 48824.3 | 48881.73 | 48952.19 |
| 50 day SMA | 48945.53 | 48985.21 | 49013.93 |
| 100 day SMA | 48277.26 | 48276.57 | 48274.17 |
| 150 day SMA | 47456.79 | 47436.67 | 47418.2 |
| 200 day SMA | 46244.31 | 46211.98 | 46178.39 |
Videos related to: DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
