Munafa Stock Market Course + Intraday & FNO calls 
DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJI
- DJI Experts view
- Tomorrow's Movement DJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjIndustrial
Strong intraday Stock price targets for DjIndustrial are 49992.8 and 50362.26
| Intraday Target 1 | 49698.8 |
| Intraday Target 2 | 49917.33 |
| Intraday Target 3 | 50068.256666667 |
| Intraday Target 4 | 50286.79 |
| Intraday Target 5 | 50437.72 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50135.87 (0.04%) | 50047.79 | 49849.72 - 50219.18 | 0.9328 times | Fri 06 February 2026 | 50115.67 (2.47%) | 49225.92 | 49225.92 - 50169.65 | 1.16 times | Thu 05 February 2026 | 48908.72 (-1.2%) | 49313.04 | 48830.39 - 49340.90 | 1.0624 times | Wed 04 February 2026 | 49501.30 (0.53%) | 49323.59 | 49112.43 - 49642.41 | 1.1112 times | Tue 03 February 2026 | 49240.99 (-0.34%) | 49358.59 | 48833.40 - 49646.60 | 1.1088 times | Mon 02 February 2026 | 49407.66 (1.05%) | 48777.77 | 48694.56 - 49484.95 | 0.9455 times | Fri 30 January 2026 | 48892.47 (-0.36%) | 48908.23 | 48463.73 - 49042.29 | 1.1398 times | Thu 29 January 2026 | 49071.56 (0.11%) | 49037.15 | 48598.92 - 49292.81 | 1.0366 times | Wed 28 January 2026 | 49015.60 (0.02%) | 49024.68 | 48901.49 - 49145.50 | 0.7045 times | Tue 27 January 2026 | 49003.41 (-0.83%) | 49118.38 | 48862.52 - 49157.80 | 0.7984 times | Mon 26 January 2026 | 49412.40 (0.64%) | 49198.36 | 49147.75 - 49488.81 | 0.6796 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 49992.8 and 50362.26
| Weekly Target 1 | 49698.8 |
| Weekly Target 2 | 49917.33 |
| Weekly Target 3 | 50068.256666667 |
| Weekly Target 4 | 50286.79 |
| Weekly Target 5 | 50437.72 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50135.87 (0.04%) | 50047.79 | 49849.72 - 50219.18 | 0.2643 times | Fri 06 February 2026 | 50115.67 (2.5%) | 48777.77 | 48694.56 - 50169.65 | 1.5266 times | Fri 30 January 2026 | 48892.47 (-0.42%) | 49198.36 | 48463.73 - 49488.81 | 1.235 times | Fri 23 January 2026 | 49098.71 (-0.53%) | 48726.76 | 48428.13 - 49607.29 | 0.9294 times | Fri 16 January 2026 | 49359.33 (-0.29%) | 49177.30 | 48851.98 - 49633.35 | 1.3272 times | Fri 09 January 2026 | 49504.07 (2.32%) | 48475.81 | 48475.81 - 49607.95 | 1.1008 times | Fri 02 January 2026 | 48382.39 (-0.67%) | 48627.77 | 47853.04 - 48686.74 | 0.5966 times | Fri 26 December 2025 | 48710.97 (1.2%) | 48202.50 | 48202.50 - 48781.09 | 0.5705 times | Fri 19 December 2025 | 48134.89 (-0.67%) | 48614.78 | 47849.48 - 48679.14 | 1.3967 times | Fri 12 December 2025 | 48458.05 (1.05%) | 47943.97 | 47462.94 - 48883.73 | 1.053 times | Fri 05 December 2025 | 47954.99 (0.5%) | 47580.85 | 47272.21 - 48133.54 | 1.0388 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 49415.22 and 50939.84
| Monthly Target 1 | 48158.58 |
| Monthly Target 2 | 49147.23 |
| Monthly Target 3 | 49683.203333333 |
| Monthly Target 4 | 50671.85 |
| Monthly Target 5 | 51207.82 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50135.87 (2.54%) | 48777.77 | 48694.56 - 50219.18 | 0.4613 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.2337 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.1485 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 1.0993 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.2087 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.1841 times | Fri 29 August 2025 | 45544.88 (3.2%) | 43781.77 | 43340.68 - 45757.84 | 1.1111 times | Thu 31 July 2025 | 44130.98 (0.71%) | 44946.98 | 44055.18 - 44946.98 | 0.2251 times | Fri 27 June 2025 | 43819.27 (3.67%) | 42199.94 | 41855.52 - 43966.37 | 1.03 times | Fri 30 May 2025 | 42270.07 (3.94%) | 40872.56 | 40720.01 - 42842.04 | 1.2983 times | Wed 30 April 2025 | 40669.36 (-3.17%) | 41879.75 | 36615.88 - 42382.27 | 1.515 times |
Yearly price and charts DjIndustrial
Strong yearly Stock price targets for DjIndustrial DJI are 48994.46 and 51360.6
| Yearly Target 1 | 47036.56 |
| Yearly Target 2 | 48586.21 |
| Yearly Target 3 | 49402.696666667 |
| Yearly Target 4 | 50952.35 |
| Yearly Target 5 | 51768.84 |
Yearly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 50135.87 (4.31%) | 48160.03 | 47853.04 - 50219.18 | 0.2061 times | Wed 31 December 2025 | 48063.29 (7.14%) | 42835.52 | 36615.88 - 48883.73 | 1.6534 times | Tue 26 November 2024 | 44860.31 (19.03%) | 37566.22 | 37124.52 - 44903.01 | 1.1294 times | Fri 29 December 2023 | 37689.54 (12.92%) | 33664.39 | 31429.82 - 37778.85 | 1.0277 times | Wed 21 December 2022 | 33376.48 (-8.15%) | 36321.59 | 28662.86 - 36952.65 | 1.2215 times | Fri 31 December 2021 | 36338.30 (18.73%) | 30627.47 | 29856.30 - 36679.44 | 1.1478 times | Thu 31 December 2020 | 30606.48 (7.25%) | 28638.97 | 18213.65 - 30622.35 | 1.3002 times | Tue 31 December 2019 | 28538.44 (22.34%) | 23058.61 | 22638.41 - 28701.66 | 0.846 times | Mon 31 December 2018 | 23327.46 (-5.84%) | 24809.35 | 21712.53 - 26951.81 | 1.116 times | Wed 27 December 2017 | 24774.30 (25.36%) | 20745.06 | 20379.55 - 24876.07 | 0.352 times | Fri 30 December 2016 | 19762.60 (0%) | 17736.87 | 17063.08 - 19987.63 | 0.0021 times |
Indicator Analysis of DjIndustrial
Tomorrow's movement Prediction of Dj Industrial DJI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49427.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Industrial DJI is strongly bullish. It has broken a strong resistance of 47770 and is expected to move up further.
Munafa value: 75 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49275 and price is deviating by 378 points
Upper Bollinger band is at 50031 and lower is at 48519, while middle bands are at 48897 and 49653
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjIndustrial (DJI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49343.18 and DjIndustrial DJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.
DjIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 49580.51 |
| 12 day DMA | 49317.03 |
| 20 day DMA | 49274.39 |
| 35 day DMA | 49008.63 |
| 50 day DMA | 48676.69 |
| 100 day DMA | 47662.89 |
| 150 day DMA | 46531.05 |
| 200 day DMA | 45202.83 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49698.77 | 49480.26 | 49162.6 |
| 12 day EMA | 49427.09 | 49298.27 | 49149.7 |
| 20 day EMA | 49254.94 | 49162.25 | 49061.93 |
| 35 day EMA | 48901.58 | 48828.91 | 48753.15 |
| 50 day EMA | 48578.62 | 48515.09 | 48449.79 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49580.51 | 49434.87 | 49190.23 |
| 12 day SMA | 49317.03 | 49254.38 | 49167.84 |
| 20 day SMA | 49274.39 | 49242.8 | 49200.32 |
| 35 day SMA | 49008.63 | 48944.34 | 48887.16 |
| 50 day SMA | 48676.69 | 48616.22 | 48542.87 |
| 100 day SMA | 47662.89 | 47619.88 | 47579.8 |
| 150 day SMA | 46531.05 | 46480.28 | 46428.21 |
| 200 day SMA | 45202.83 | 45159.6 | 45113.08 |
Videos related to: DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
