Munafa Stock Market Course + Intraday & FNO calls 
DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJI
- DJI Experts view
- Tomorrow's Movement DJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjIndustrial
Strong intraday Stock price targets for DjIndustrial are 48554.01 and 48746.03
| Intraday Target 1 | 48501.69 |
| Intraday Target 2 | 48606.33 |
| Intraday Target 3 | 48693.71 |
| Intraday Target 4 | 48798.35 |
| Intraday Target 5 | 48885.73 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48710.97 (-0.04%) | 48721.67 | 48589.07 - 48781.09 | 0.5618 times | Wed 24 December 2025 | 48731.16 (0.6%) | 48424.71 | 48410.17 - 48771.32 | 0.4022 times | Tue 23 December 2025 | 48442.41 (0.16%) | 48286.54 | 48254.31 - 48521.44 | 0.815 times | Mon 22 December 2025 | 48362.68 (0.47%) | 48202.50 | 48202.50 - 48457.47 | 0.8398 times | Fri 19 December 2025 | 48134.89 (0.38%) | 48047.99 | 48034.18 - 48289.63 | 2.4353 times | Thu 18 December 2025 | 47951.85 (0.14%) | 48101.18 | 47849.48 - 48360.14 | 1.0144 times | Wed 17 December 2025 | 47885.97 (-0.47%) | 48170.41 | 47861.70 - 48387.33 | 1.0625 times | Tue 16 December 2025 | 48114.26 (-0.62%) | 48381.65 | 47946.58 - 48450.90 | 0.8942 times | Mon 15 December 2025 | 48416.56 (-0.09%) | 48614.78 | 48283.27 - 48679.14 | 1.005 times | Fri 12 December 2025 | 48458.05 (-0.51%) | 48789.42 | 48334.10 - 48883.73 | 0.9698 times | Thu 11 December 2025 | 48704.01 (1.34%) | 48135.62 | 48134.24 - 48754.55 | 0.9609 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 48456.74 and 49035.33
| Weekly Target 1 | 47986.26 |
| Weekly Target 2 | 48348.62 |
| Weekly Target 3 | 48564.853333333 |
| Weekly Target 4 | 48927.21 |
| Weekly Target 5 | 49143.44 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48710.97 (1.2%) | 48202.50 | 48202.50 - 48781.09 | 0.5413 times | Fri 19 December 2025 | 48134.89 (-0.67%) | 48614.78 | 47849.48 - 48679.14 | 1.3252 times | Fri 12 December 2025 | 48458.05 (1.05%) | 47943.97 | 47462.94 - 48883.73 | 0.9991 times | Fri 05 December 2025 | 47954.99 (0.5%) | 47580.85 | 47272.21 - 48133.54 | 0.9857 times | Fri 28 November 2025 | 47716.42 (3.18%) | 46351.93 | 46112.12 - 47750.77 | 0.8601 times | Fri 21 November 2025 | 46245.41 (-1.91%) | 47023.03 | 45734.77 - 47200.78 | 1.2841 times | Fri 14 November 2025 | 47147.48 (0.34%) | 47146.10 | 46864.94 - 48422.44 | 1.0498 times | Fri 07 November 2025 | 46987.10 (-1.21%) | 47017.92 | 46495.62 - 47460.36 | 0.8552 times | Fri 31 October 2025 | 47562.87 (0.75%) | 47489.69 | 47347.28 - 48040.64 | 1.2338 times | Fri 24 October 2025 | 47207.12 (2.2%) | 46370.73 | 46366.40 - 47326.73 | 0.8657 times | Fri 17 October 2025 | 46190.61 (1.56%) | 45698.46 | 45458.53 - 46693.34 | 0.9589 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 47991.59 and 49603.11
| Monthly Target 1 | 46677.45 |
| Monthly Target 2 | 47694.21 |
| Monthly Target 3 | 48288.97 |
| Monthly Target 4 | 49305.73 |
| Monthly Target 5 | 49900.49 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48710.97 (2.08%) | 47580.85 | 47272.21 - 48883.73 | 0.9516 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 1.0005 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.1002 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.0777 times | Fri 29 August 2025 | 45544.88 (3.2%) | 43781.77 | 43340.68 - 45757.84 | 1.0113 times | Thu 31 July 2025 | 44130.98 (0.71%) | 44946.98 | 44055.18 - 44946.98 | 0.2049 times | Fri 27 June 2025 | 43819.27 (3.67%) | 42199.94 | 41855.52 - 43966.37 | 0.9374 times | Fri 30 May 2025 | 42270.07 (3.94%) | 40872.56 | 40720.01 - 42842.04 | 1.1816 times | Wed 30 April 2025 | 40669.36 (-3.17%) | 41879.75 | 36615.88 - 42382.27 | 1.3789 times | Mon 31 March 2025 | 42001.76 (-4.2%) | 43900.49 | 40661.77 - 44031.52 | 1.1558 times | Fri 28 February 2025 | 43840.91 (-1.58%) | 43973.94 | 43100.87 - 44962.81 | 1.0689 times |
Yearly price and charts DjIndustrial
Strong yearly Stock price targets for DjIndustrial DJI are 42663.43 and 54931.28
| Yearly Target 1 | 32469.01 |
| Yearly Target 2 | 40589.99 |
| Yearly Target 3 | 44736.86 |
| Yearly Target 4 | 52857.84 |
| Yearly Target 5 | 57004.71 |
Yearly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 48710.97 (8.58%) | 42835.52 | 36615.88 - 48883.73 | 1.6772 times | Tue 26 November 2024 | 44860.31 (19.03%) | 37566.22 | 37124.52 - 44903.01 | 1.1543 times | Fri 29 December 2023 | 37689.54 (12.92%) | 33664.39 | 31429.82 - 37778.85 | 1.0504 times | Wed 21 December 2022 | 33376.48 (-8.15%) | 36321.59 | 28662.86 - 36952.65 | 1.2485 times | Fri 31 December 2021 | 36338.30 (18.73%) | 30627.47 | 29856.30 - 36679.44 | 1.1732 times | Thu 31 December 2020 | 30606.48 (7.25%) | 28638.97 | 18213.65 - 30622.35 | 1.329 times | Tue 31 December 2019 | 28538.44 (22.34%) | 23058.61 | 22638.41 - 28701.66 | 0.8647 times | Mon 31 December 2018 | 23327.46 (-5.84%) | 24809.35 | 21712.53 - 26951.81 | 1.1407 times | Wed 27 December 2017 | 24774.30 (25.36%) | 20745.06 | 20379.55 - 24876.07 | 0.3597 times | Fri 30 December 2016 | 19762.60 (0%) | 17736.87 | 17063.08 - 19987.63 | 0.0022 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of DjIndustrial
Tomorrow's movement Prediction of Dj Industrial DJI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 48276.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Industrial DJI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48407.02
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48072 and price is deviating by 410 points
Upper Bollinger band is at 48891 and lower is at 47253, while middle bands are at 47663 and 48482
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjIndustrial (DJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of DjIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48248.22 and DjIndustrial DJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.
DjIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 48476.42 |
| 12 day DMA | 48330.88 |
| 20 day DMA | 48071.96 |
| 35 day DMA | 47580.03 |
| 50 day DMA | 47404.5 |
| 100 day DMA | 46494.15 |
| 150 day DMA | 45063.22 |
| 200 day DMA | 44402.57 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48517.63 | 48420.97 | 48265.9 |
| 12 day EMA | 48276.54 | 48197.58 | 48100.6 |
| 20 day EMA | 48047.66 | 47977.87 | 47898.61 |
| 35 day EMA | 47749.33 | 47692.72 | 47631.58 |
| 50 day EMA | 47410.92 | 47357.88 | 47301.85 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48476.42 | 48324.6 | 48155.56 |
| 12 day SMA | 48330.88 | 48234.99 | 48152.34 |
| 20 day SMA | 48071.96 | 48007.77 | 47926.83 |
| 35 day SMA | 47580.03 | 47540.03 | 47493 |
| 50 day SMA | 47404.5 | 47355.69 | 47302.41 |
| 100 day SMA | 46494.15 | 46442.92 | 46396.92 |
| 150 day SMA | 45063.22 | 44992.95 | 44937.2 |
| 200 day SMA | 44402.57 | 44382.58 | 44363.18 |
Videos related to: DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
