Munafa Stock Market Course + Intraday & FNO calls 
DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJI
- DJI Experts view
- Tomorrow's Movement DJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjIndustrial
Strong intraday Stock price targets for DjIndustrial are 51362.25 and 51756.98
| Intraday Target 1 | 51294.77 |
| Intraday Target 2 | 51429.73 |
| Intraday Target 3 | 51689.496666667 |
| Intraday Target 4 | 51824.46 |
| Intraday Target 5 | 52084.23 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51564.70 (0.14%) | 51869.47 | 51554.53 - 51949.26 | 1.7613 times | Wed 17 June 2026 | 51492.55 (-0.98%) | 51937.56 | 51394.91 - 52281.19 | 0.8867 times | Tue 16 June 2026 | 51999.67 (0.64%) | 51712.63 | 51712.63 - 52190.29 | 0.804 times | Mon 15 June 2026 | 51671.03 (0.92%) | 51786.71 | 51647.51 - 51945.89 | 0.911 times | Fri 12 June 2026 | 51202.26 (0.7%) | 51148.73 | 50832.46 - 51409.70 | 0.7702 times | Thu 11 June 2026 | 50848.75 (1.86%) | 49972.07 | 49972.07 - 50968.95 | 0.9271 times | Wed 10 June 2026 | 49918.78 (-1.87%) | 50760.12 | 49909.07 - 50760.12 | 0.9005 times | Tue 09 June 2026 | 50872.11 (0.17%) | 50814.42 | 50214.62 - 51254.24 | 1.0311 times | Mon 08 June 2026 | 50786.01 (-0.16%) | 51051.07 | 50732.35 - 51261.17 | 0.8581 times | Fri 05 June 2026 | 50866.78 (-1.35%) | 51587.11 | 50784.78 - 51616.60 | 1.15 times | Thu 04 June 2026 | 51561.93 (1.73%) | 50986.10 | 50986.10 - 51657.89 | 0.9307 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 51036.67 and 51922.95
| Weekly Target 1 | 50860.65 |
| Weekly Target 2 | 51212.68 |
| Weekly Target 3 | 51746.933333333 |
| Weekly Target 4 | 52098.96 |
| Weekly Target 5 | 52633.21 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51564.70 (0.71%) | 51786.71 | 51394.91 - 52281.19 | 0.9668 times | Fri 12 June 2026 | 51202.26 (0.66%) | 51051.07 | 49909.07 - 51409.70 | 0.9943 times | Fri 05 June 2026 | 50866.78 (-0.32%) | 50816.63 | 50687.07 - 51657.89 | 1.1449 times | Fri 29 May 2026 | 51032.46 (0.9%) | 50720.61 | 50334.47 - 51094.18 | 0.9693 times | Fri 22 May 2026 | 50579.70 (2.13%) | 49481.04 | 49241.20 - 50820.61 | 0.9898 times | Fri 15 May 2026 | 49526.17 (-0.17%) | 49549.07 | 49316.05 - 50200.54 | 1.0247 times | Fri 08 May 2026 | 49609.16 (0.22%) | 49416.66 | 48915.96 - 50130.20 | 0.9239 times | Fri 01 May 2026 | 49499.27 (0.55%) | 49144.48 | 48713.44 - 49988.56 | 1.0601 times | Fri 24 April 2026 | 49230.71 (-0.44%) | 49424.02 | 48861.85 - 49848.69 | 0.9137 times | Fri 17 April 2026 | 49447.43 (3.19%) | 47718.21 | 47509.46 - 49717.98 | 1.0124 times | Fri 10 April 2026 | 47916.57 (3.04%) | 46472.20 | 46214.77 - 48319.71 | 0.8864 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 50736.89 and 53109.01
| Monthly Target 1 | 48879.53 |
| Monthly Target 2 | 50222.12 |
| Monthly Target 3 | 51251.653333333 |
| Monthly Target 4 | 52594.24 |
| Monthly Target 5 | 53623.77 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51564.70 (1.04%) | 50816.63 | 49909.07 - 52281.19 | 0.7523 times | Fri 29 May 2026 | 51032.46 (2.78%) | 49832.57 | 48915.96 - 51094.18 | 0.9913 times | Thu 30 April 2026 | 49652.14 (7.14%) | 46659.10 | 45897.24 - 49848.69 | 0.994 times | Tue 31 March 2026 | 46341.51 (-5.38%) | 48398.46 | 45057.28 - 49064.67 | 0.953 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.1466 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.0843 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.0094 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 0.9661 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.0623 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.0407 times | Fri 29 August 2025 | 45544.88 (3.2%) | 43781.77 | 43340.68 - 45757.84 | 0.9288 times |
Yearly price and charts DjIndustrial
Strong yearly Stock price targets for DjIndustrial DJI are 48310.99 and 55534.9
| Yearly Target 1 | 42410.48 |
| Yearly Target 2 | 46987.59 |
| Yearly Target 3 | 49634.39 |
| Yearly Target 4 | 54211.5 |
| Yearly Target 5 | 56858.3 |
Yearly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51564.70 (7.28%) | 48160.03 | 45057.28 - 52281.19 | 0.7825 times | Wed 31 December 2025 | 48063.29 (7.14%) | 42835.52 | 36615.88 - 48883.73 | 1.5595 times | Tue 26 November 2024 | 44860.31 (19.03%) | 37566.22 | 37124.52 - 44903.01 | 1.0558 times | Fri 29 December 2023 | 37689.54 (12.92%) | 33664.39 | 31429.82 - 37778.85 | 0.956 times | Wed 21 December 2022 | 33376.48 (-8.15%) | 36321.59 | 28662.86 - 36952.65 | 1.129 times | Fri 31 December 2021 | 36338.30 (18.73%) | 30627.47 | 29856.30 - 36679.44 | 1.0661 times | Thu 31 December 2020 | 30606.48 (7.25%) | 28638.97 | 18213.65 - 30622.35 | 1.2416 times | Tue 31 December 2019 | 28538.44 (22.34%) | 23058.61 | 22638.41 - 28701.66 | 0.8078 times | Mon 31 December 2018 | 23327.46 (-5.84%) | 24809.35 | 21712.53 - 26951.81 | 1.0657 times | Wed 27 December 2017 | 24774.30 (25.36%) | 20745.06 | 20379.55 - 24876.07 | 0.3361 times | Fri 30 December 2016 | 19762.60 (0%) | 17736.87 | 17063.08 - 19987.63 | 0.002 times |
Indicator Analysis of DjIndustrial
Tomorrow's movement Prediction of Dj Industrial DJI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51196.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Industrial DJI is strongly bullish. It has broken a strong resistance of 50563 and is expected to move up further.
Munafa value: 85 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50977 and price is deviating by 503 points
Upper Bollinger band is at 51981 and lower is at 49973, while middle bands are at 50475 and 51479
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjIndustrial (DJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjIndustrial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for DjIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for DjIndustrial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51141.96 and DjIndustrial DJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.
DjIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 51586.04 |
| 12 day DMA | 51122.64 |
| 20 day DMA | 50976.55 |
| 35 day DMA | 50395.62 |
| 50 day DMA | 49939.75 |
| 100 day DMA | 49089.17 |
| 150 day DMA | 48740.57 |
| 200 day DMA | 48132.16 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51482.44 | 51441.32 | 51415.71 |
| 12 day EMA | 51196.21 | 51129.24 | 51063.21 |
| 20 day EMA | 50910.46 | 50841.62 | 50773.13 |
| 35 day EMA | 50385.47 | 50316.05 | 50246.79 |
| 50 day EMA | 49850.82 | 49780.89 | 49711.06 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51586.04 | 51442.85 | 51128.1 |
| 12 day SMA | 51122.64 | 51101.23 | 51066.76 |
| 20 day SMA | 50976.55 | 50898.79 | 50792.35 |
| 35 day SMA | 50395.62 | 50318.39 | 50251.23 |
| 50 day SMA | 49939.75 | 49866.66 | 49768.49 |
| 100 day SMA | 49089.17 | 49064.29 | 49034.25 |
| 150 day SMA | 48740.57 | 48709.55 | 48681.67 |
| 200 day SMA | 48132.16 | 48100.75 | 48071.44 |
Videos related to: DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
