Munafa Stock Market Course + Intraday & FNO calls 
DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJI
- DJI Experts view
- Tomorrow's Movement DJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjIndustrial
Strong intraday Stock price targets for DjIndustrial are 52240.68 and 52866.85
| Intraday Target 1 | 51741.78 |
| Intraday Target 2 | 52113.4 |
| Intraday Target 3 | 52367.946666667 |
| Intraday Target 4 | 52739.57 |
| Intraday Target 5 | 52994.12 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52485.03 (0.53%) | 52415.16 | 51996.32 - 52622.49 | 1.3734 times | Thu 30 July 2026 | 52208.06 (1.19%) | 51894.88 | 51667.67 - 52266.45 | 1.2589 times | Wed 29 July 2026 | 51594.14 (-2.19%) | 52674.21 | 51551.18 - 52674.21 | 1.0516 times | Tue 28 July 2026 | 52747.32 (1.03%) | 52492.88 | 52443.52 - 52901.03 | 1.0805 times | Mon 27 July 2026 | 52210.08 (0.51%) | 52442.98 | 51985.38 - 52607.78 | 0.9535 times | Fri 24 July 2026 | 51947.25 (0.46%) | 51791.37 | 51682.36 - 52118.19 | 0.8644 times | Thu 23 July 2026 | 51711.65 (-0.97%) | 51673.92 | 51557.84 - 51878.90 | 0.9695 times | Wed 22 July 2026 | 52218.58 (-0.01%) | 52287.14 | 52148.87 - 52507.97 | 0.8768 times | Tue 21 July 2026 | 52224.64 (0.74%) | 52053.46 | 51890.10 - 52370.65 | 0.7899 times | Mon 20 July 2026 | 51839.26 (-0.59%) | 52301.97 | 51781.90 - 52411.90 | 0.7815 times | Fri 17 July 2026 | 52146.42 (-0.77%) | 52044.10 | 51986.74 - 52609.42 | 1.0732 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 52018.11 and 53367.96
| Weekly Target 1 | 50962.56 |
| Weekly Target 2 | 51723.8 |
| Weekly Target 3 | 52312.413333333 |
| Weekly Target 4 | 53073.65 |
| Weekly Target 5 | 53662.26 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52485.03 (1.04%) | 52442.98 | 51551.18 - 52901.03 | 1.1798 times | Fri 24 July 2026 | 51947.25 (-0.38%) | 52301.97 | 51557.84 - 52507.97 | 0.8836 times | Fri 17 July 2026 | 52146.42 (-1.47%) | 52676.53 | 51986.74 - 52924.86 | 0.9962 times | Tue 07 July 2026 | 52925.15 (0.05%) | 52828.45 | 52648.69 - 53289.30 | 0.3668 times | Thu 02 July 2026 | 52900.07 (1.97%) | 51995.14 | 51969.69 - 52903.85 | 0.9702 times | Fri 26 June 2026 | 51876.11 (0.6%) | 51680.17 | 51323.05 - 52655.66 | 1.4588 times | Thu 18 June 2026 | 51564.70 (0.71%) | 51786.71 | 51394.91 - 52281.19 | 0.9833 times | Fri 12 June 2026 | 51202.26 (0.66%) | 51051.07 | 49909.07 - 51409.70 | 1.0112 times | Fri 05 June 2026 | 50866.78 (-0.32%) | 50816.63 | 50687.07 - 51657.89 | 1.1644 times | Fri 29 May 2026 | 51032.46 (0.9%) | 50720.61 | 50334.47 - 51094.18 | 0.9857 times | Fri 22 May 2026 | 50579.70 (2.13%) | 49481.04 | 49241.20 - 50820.61 | 1.0066 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 52018.11 and 53756.23
| Monthly Target 1 | 50703.72 |
| Monthly Target 2 | 51594.37 |
| Monthly Target 3 | 52441.836666667 |
| Monthly Target 4 | 53332.49 |
| Monthly Target 5 | 54179.96 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52485.03 (0.32%) | 52209.15 | 51551.18 - 53289.30 | 0.8971 times | Tue 30 June 2026 | 52319.20 (2.52%) | 50816.63 | 49909.07 - 52655.66 | 1.1764 times | Fri 29 May 2026 | 51032.46 (2.78%) | 49832.57 | 48915.96 - 51094.18 | 0.9574 times | Thu 30 April 2026 | 49652.14 (7.14%) | 46659.10 | 45897.24 - 49848.69 | 0.96 times | Tue 31 March 2026 | 46341.51 (-5.38%) | 48398.46 | 45057.28 - 49064.67 | 0.9204 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.1074 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.0472 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 0.9749 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 0.9331 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.026 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.0051 times |
Yearly price and charts DjIndustrial
Strong yearly Stock price targets for DjIndustrial DJI are 48771.16 and 57003.18
| Yearly Target 1 | 42045.18 |
| Yearly Target 2 | 47265.11 |
| Yearly Target 3 | 50277.203333333 |
| Yearly Target 4 | 55497.13 |
| Yearly Target 5 | 58509.22 |
Yearly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 52485.03 (9.2%) | 48160.03 | 45057.28 - 53289.30 | 0.9492 times | Wed 31 December 2025 | 48063.29 (7.14%) | 42835.52 | 36615.88 - 48883.73 | 1.5313 times | Tue 26 November 2024 | 44860.31 (19.03%) | 37566.22 | 37124.52 - 44903.01 | 1.0367 times | Fri 29 December 2023 | 37689.54 (12.92%) | 33664.39 | 31429.82 - 37778.85 | 0.9387 times | Wed 21 December 2022 | 33376.48 (-8.15%) | 36321.59 | 28662.86 - 36952.65 | 1.1086 times | Fri 31 December 2021 | 36338.30 (18.73%) | 30627.47 | 29856.30 - 36679.44 | 1.0468 times | Thu 31 December 2020 | 30606.48 (7.25%) | 28638.97 | 18213.65 - 30622.35 | 1.2191 times | Tue 31 December 2019 | 28538.44 (22.34%) | 23058.61 | 22638.41 - 28701.66 | 0.7932 times | Mon 31 December 2018 | 23327.46 (-5.84%) | 24809.35 | 21712.53 - 26951.81 | 1.0464 times | Wed 27 December 2017 | 24774.30 (25.36%) | 20745.06 | 20379.55 - 24876.07 | 0.33 times | Fri 30 December 2016 | 19762.60 (0%) | 17736.87 | 17063.08 - 19987.63 | 0.002 times |
Indicator Analysis of DjIndustrial
Tomorrow's movement Prediction of Dj Industrial DJI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 52208.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Industrial DJI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52227.61
Tomorrow's movement Prediction of Dj Industrial DJI is strongly bullish. It has broken a strong resistance of 50563 and is expected to move up further.
Munafa value: 95 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 52353 and price is deviating by 388 points
Upper Bollinger band is at 53129 and lower is at 51577, while middle bands are at 51965 and 52741
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjIndustrial (DJI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for DjIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjIndustrial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjIndustrial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52142.74 and DjIndustrial DJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.
DjIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 52248.93 |
| 12 day DMA | 52157.12 |
| 20 day DMA | 52352.83 |
| 35 day DMA | 51960.58 |
| 50 day DMA | 51527.62 |
| 100 day DMA | 49825.75 |
| 150 day DMA | 49581.97 |
| 200 day DMA | 48960.1 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52238.2 | 52114.81 | 52068.19 |
| 12 day EMA | 52208 | 52157.65 | 52148.49 |
| 20 day EMA | 52136 | 52099.28 | 52087.84 |
| 35 day EMA | 51819.97 | 51780.82 | 51755.67 |
| 50 day EMA | 51455.1 | 51413.08 | 51380.65 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52248.93 | 52141.37 | 52042.09 |
| 12 day SMA | 52157.12 | 52171.58 | 52196.6 |
| 20 day SMA | 52352.83 | 52337.71 | 52321.11 |
| 35 day SMA | 51960.58 | 51914.34 | 51895.88 |
| 50 day SMA | 51527.62 | 51479.19 | 51428.89 |
| 100 day SMA | 49825.75 | 49790.68 | 49763.59 |
| 150 day SMA | 49581.97 | 49554.84 | 49529.84 |
| 200 day SMA | 48960.1 | 48929.88 | 48900.83 |
Videos related to: DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
