Munafa Stock Market Course + Intraday & FNO calls 
DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJI
- DJI Experts view
- Tomorrow's Movement DJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjIndustrial
Strong intraday Stock price targets for DjIndustrial are 52448.21 and 53070.22
| Intraday Target 1 | 52344.54 |
| Intraday Target 2 | 52551.87 |
| Intraday Target 3 | 52966.546666667 |
| Intraday Target 4 | 53173.88 |
| Intraday Target 5 | 53588.56 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 52759.21 (-1.32%) | 53381.22 | 52759.21 - 53381.22 | 1.0908 times | Wed 19 August 2026 | 53463.05 (0.22%) | 53507.55 | 53402.01 - 53703.83 | 1.1062 times | Tue 18 August 2026 | 53343.40 (-0.22%) | 53354.43 | 53256.34 - 53469.02 | 1.0487 times | Mon 17 August 2026 | 53459.78 (-0.51%) | 53663.11 | 53395.23 - 53663.11 | 1.07 times | Fri 14 August 2026 | 53732.41 (-0.2%) | 53842.80 | 53673.47 - 53883.97 | 0.7831 times | Thu 13 August 2026 | 53839.99 (0.13%) | 53894.54 | 53631.03 - 54049.14 | 1.0226 times | Wed 12 August 2026 | 53770.27 (-0.04%) | 53955.24 | 53731.96 - 53961.30 | 1.007 times | Tue 11 August 2026 | 53791.85 (-0.34%) | 53961.60 | 53751.23 - 54221.99 | 0.9296 times | Mon 10 August 2026 | 53975.98 (-0.11%) | 54072.66 | 53850.19 - 54072.66 | 1.0141 times | Fri 07 August 2026 | 54036.93 (0.28%) | 53956.16 | 53815.60 - 54090.44 | 0.9279 times | Thu 06 August 2026 | 53885.10 (-0.85%) | 54426.85 | 53835.02 - 54498.50 | 1.0292 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 52286.9 and 53231.52
| Weekly Target 1 | 52129.46 |
| Weekly Target 2 | 52444.34 |
| Weekly Target 3 | 53074.083333333 |
| Weekly Target 4 | 53388.96 |
| Weekly Target 5 | 54018.7 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 52759.21 (-1.81%) | 53663.11 | 52759.21 - 53703.83 | 0.7596 times | Fri 14 August 2026 | 53732.41 (-0.56%) | 54072.66 | 53631.03 - 54221.99 | 0.8372 times | Fri 07 August 2026 | 54036.93 (2.96%) | 53071.11 | 52933.97 - 54744.33 | 1.0817 times | Fri 31 July 2026 | 52485.03 (1.04%) | 52442.98 | 51551.18 - 52901.03 | 1.2631 times | Fri 24 July 2026 | 51947.25 (-0.38%) | 52301.97 | 51557.84 - 52507.97 | 0.9459 times | Fri 17 July 2026 | 52146.42 (-1.47%) | 52676.53 | 51986.74 - 52924.86 | 1.0666 times | Tue 07 July 2026 | 52925.15 (0.05%) | 52828.45 | 52648.69 - 53289.30 | 0.3927 times | Thu 02 July 2026 | 52900.07 (1.97%) | 51995.14 | 51969.69 - 52903.85 | 1.0387 times | Fri 26 June 2026 | 51876.11 (0.6%) | 51680.17 | 51323.05 - 52655.66 | 1.5618 times | Thu 18 June 2026 | 51564.70 (0.71%) | 51786.71 | 51394.91 - 52281.19 | 1.0527 times | Fri 12 June 2026 | 51202.26 (0.66%) | 51051.07 | 49909.07 - 51409.70 | 1.0826 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 51766.65 and 53751.77
| Monthly Target 1 | 51435.8 |
| Monthly Target 2 | 52097.5 |
| Monthly Target 3 | 53420.916666667 |
| Monthly Target 4 | 54082.62 |
| Monthly Target 5 | 55406.04 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 52759.21 (0.52%) | 53071.11 | 52759.21 - 54744.33 | 0.6027 times | Fri 31 July 2026 | 52485.03 (0.32%) | 52209.15 | 51551.18 - 53289.30 | 0.9395 times | Tue 30 June 2026 | 52319.20 (2.52%) | 50816.63 | 49909.07 - 52655.66 | 1.2319 times | Fri 29 May 2026 | 51032.46 (2.78%) | 49832.57 | 48915.96 - 51094.18 | 1.0026 times | Thu 30 April 2026 | 49652.14 (7.14%) | 46659.10 | 45897.24 - 49848.69 | 1.0053 times | Tue 31 March 2026 | 46341.51 (-5.38%) | 48398.46 | 45057.28 - 49064.67 | 0.9638 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.1596 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.0966 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.0209 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 0.9772 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.0744 times |
Yearly price and charts DjIndustrial
Strong yearly Stock price targets for DjIndustrial DJI are 48908.25 and 58595.3
| Yearly Target 1 | 41166.56 |
| Yearly Target 2 | 46962.88 |
| Yearly Target 3 | 50853.606666667 |
| Yearly Target 4 | 56649.93 |
| Yearly Target 5 | 60540.66 |
Yearly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 52759.21 (9.77%) | 48160.03 | 45057.28 - 54744.33 | 1.0187 times | Wed 31 December 2025 | 48063.29 (7.14%) | 42835.52 | 36615.88 - 48883.73 | 1.5196 times | Tue 26 November 2024 | 44860.31 (19.03%) | 37566.22 | 37124.52 - 44903.01 | 1.0288 times | Fri 29 December 2023 | 37689.54 (12.92%) | 33664.39 | 31429.82 - 37778.85 | 0.9315 times | Wed 21 December 2022 | 33376.48 (-8.15%) | 36321.59 | 28662.86 - 36952.65 | 1.1001 times | Fri 31 December 2021 | 36338.30 (18.73%) | 30627.47 | 29856.30 - 36679.44 | 1.0387 times | Thu 31 December 2020 | 30606.48 (7.25%) | 28638.97 | 18213.65 - 30622.35 | 1.2097 times | Tue 31 December 2019 | 28538.44 (22.34%) | 23058.61 | 22638.41 - 28701.66 | 0.7871 times | Mon 31 December 2018 | 23327.46 (-5.84%) | 24809.35 | 21712.53 - 26951.81 | 1.0384 times | Wed 27 December 2017 | 24774.30 (25.36%) | 20745.06 | 20379.55 - 24876.07 | 0.3275 times | Fri 30 December 2016 | 19762.60 (0%) | 17736.87 | 17063.08 - 19987.63 | 0.002 times |
Indicator Analysis of DjIndustrial
Tomorrow's movement Prediction of Dj Industrial DJI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 53381.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Industrial DJI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Dj Industrial DJI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53386.24
Munafa value: 25 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53244 and price is deviating by 788 points
Upper Bollinger band is at 54818 and lower is at 51670, while middle bands are at 52457 and 54031
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of DjIndustrial (DJI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for DjIndustrial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for DjIndustrial in short term but the sell signal is initial and weak.
DjIndustrial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for DjIndustrial in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53599.79 and DjIndustrial DJI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.
DjIndustrial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 53351.57 |
| 12 day DMA | 53700.59 |
| 20 day DMA | 53243.16 |
| 35 day DMA | 52883.16 |
| 50 day DMA | 52423.17 |
| 100 day DMA | 50702.72 |
| 150 day DMA | 50072.79 |
| 200 day DMA | 49471.19 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53274.53 | 53532.15 | 53566.69 |
| 12 day EMA | 53381.92 | 53495.1 | 53500.93 |
| 20 day EMA | 53228.81 | 53278.22 | 53258.77 |
| 35 day EMA | 52853.3 | 52858.84 | 52823.27 |
| 50 day EMA | 52406.98 | 52392.61 | 52348.94 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53351.57 | 53567.73 | 53629.17 |
| 12 day SMA | 53700.59 | 53811.15 | 53787.43 |
| 20 day SMA | 53243.16 | 53190.79 | 53128.56 |
| 35 day SMA | 52883.16 | 52857.93 | 52813.86 |
| 50 day SMA | 52423.17 | 52399.22 | 52343.7 |
| 100 day SMA | 50702.72 | 50636.37 | 50563.82 |
| 150 day SMA | 50072.79 | 50050.81 | 50020.9 |
| 200 day SMA | 49471.19 | 49440.35 | 49407.66 |
Videos related to: DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
