Munafa Stock Market Course + Intraday & FNO calls 
DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJI
- DJI Experts view
- Tomorrow's Movement DJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjIndustrial
Strong intraday Stock price targets for DjIndustrial are 52689.82 and 53106.05
| Intraday Target 1 | 52352.94 |
| Intraday Target 2 | 52610.46 |
| Intraday Target 3 | 52769.17 |
| Intraday Target 4 | 53026.69 |
| Intraday Target 5 | 53185.4 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 52867.98 (0.02%) | 52788.41 | 52511.65 - 52927.88 | 1.234 times | Wed 21 October 2026 | 52856.09 (0.69%) | 52675.36 | 52392.28 - 52859.09 | 0.8761 times | Tue 20 October 2026 | 52495.88 (1.02%) | 51930.73 | 51922.25 - 52689.81 | 0.8986 times | Mon 19 October 2026 | 51966.03 (-0.07%) | 51978.58 | 51863.80 - 52134.58 | 0.9606 times | Fri 16 October 2026 | 52002.41 (-0.34%) | 52308.28 | 51847.94 - 52582.32 | 1.1898 times | Thu 15 October 2026 | 52177.69 (1.08%) | 51858.06 | 51718.57 - 52250.18 | 1.2205 times | Wed 14 October 2026 | 51621.48 (-0.09%) | 51569.63 | 51365.81 - 51865.97 | 1.0787 times | Tue 13 October 2026 | 51670.10 (-0.35%) | 52092.99 | 51587.67 - 52272.94 | 0.9646 times | Mon 12 October 2026 | 51850.55 (0.38%) | 51765.35 | 51726.97 - 51928.10 | 0.7495 times | Fri 09 October 2026 | 51654.95 (0.83%) | 51258.95 | 51258.95 - 51765.11 | 0.8275 times | Thu 08 October 2026 | 51231.64 (0.1%) | 51105.04 | 50939.52 - 51244.27 | 1.096 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 52365.89 and 53429.97
| Weekly Target 1 | 51489.14 |
| Weekly Target 2 | 52178.56 |
| Weekly Target 3 | 52553.22 |
| Weekly Target 4 | 53242.64 |
| Weekly Target 5 | 53617.3 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 52867.98 (1.66%) | 51978.58 | 51863.80 - 52927.88 | 0.775 times | Fri 16 October 2026 | 52002.41 (0.67%) | 51765.35 | 51365.81 - 52582.32 | 1.0159 times | Fri 09 October 2026 | 51654.95 (0.93%) | 51199.25 | 50879.66 - 51765.11 | 0.9664 times | Fri 02 October 2026 | 51176.96 (-1.26%) | 51648.48 | 50548.36 - 51752.59 | 1.1208 times | Fri 25 September 2026 | 51828.62 (0.28%) | 52030.86 | 51124.02 - 52273.45 | 0.9986 times | Fri 18 September 2026 | 51682.64 (-1.69%) | 52750.88 | 51194.16 - 52750.88 | 1.18 times | Fri 11 September 2026 | 52573.29 (-1.57%) | 53110.45 | 51962.71 - 53110.45 | 0.7516 times | Fri 04 September 2026 | 53414.25 (-0.27%) | 53462.60 | 52691.31 - 53746.50 | 1.0076 times | Fri 28 August 2026 | 53559.99 (0.53%) | 53261.95 | 53261.95 - 53813.79 | 1.144 times | Fri 21 August 2026 | 53277.01 (-0.85%) | 53663.11 | 52759.21 - 53703.83 | 1.0401 times | Fri 14 August 2026 | 53732.41 (-0.56%) | 54072.66 | 53631.03 - 54221.99 | 0.9239 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 51708.17 and 54087.69
| Monthly Target 1 | 49735.22 |
| Monthly Target 2 | 51301.6 |
| Monthly Target 3 | 52114.74 |
| Monthly Target 4 | 53681.12 |
| Monthly Target 5 | 54494.26 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 52867.98 (3.85%) | 51008.36 | 50548.36 - 52927.88 | 0.6704 times | Wed 30 September 2026 | 50906.05 (-4.29%) | 53083.58 | 50906.05 - 53746.50 | 0.8943 times | Mon 31 August 2026 | 53185.90 (1.34%) | 53071.11 | 52759.21 - 54744.33 | 0.9385 times | Fri 31 July 2026 | 52485.03 (0.32%) | 52209.15 | 51551.18 - 53289.30 | 0.9519 times | Tue 30 June 2026 | 52319.20 (2.52%) | 50816.63 | 49909.07 - 52655.66 | 1.2481 times | Fri 29 May 2026 | 51032.46 (2.78%) | 49832.57 | 48915.96 - 51094.18 | 1.0158 times | Thu 30 April 2026 | 49652.14 (7.14%) | 46659.10 | 45897.24 - 49848.69 | 1.0186 times | Tue 31 March 2026 | 46341.51 (-5.38%) | 48398.46 | 45057.28 - 49064.67 | 0.9765 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.1749 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.1111 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.0343 times |
Yearly price and charts DjIndustrial
Strong yearly Stock price targets for DjIndustrial DJI are 48962.63 and 58649.68
| Yearly Target 1 | 41202.81 |
| Yearly Target 2 | 47035.4 |
| Yearly Target 3 | 50889.863333333 |
| Yearly Target 4 | 56722.45 |
| Yearly Target 5 | 60576.91 |
Yearly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 52867.98 (10%) | 48160.03 | 45057.28 - 54744.33 | 1.2273 times | Wed 31 December 2025 | 48063.29 (7.14%) | 42835.52 | 36615.88 - 48883.73 | 1.4843 times | Tue 26 November 2024 | 44860.31 (19.03%) | 37566.22 | 37124.52 - 44903.01 | 1.0049 times | Fri 29 December 2023 | 37689.54 (12.92%) | 33664.39 | 31429.82 - 37778.85 | 0.9098 times | Wed 21 December 2022 | 33376.48 (-8.15%) | 36321.59 | 28662.86 - 36952.65 | 1.0745 times | Fri 31 December 2021 | 36338.30 (18.73%) | 30627.47 | 29856.30 - 36679.44 | 1.0146 times | Thu 31 December 2020 | 30606.48 (7.25%) | 28638.97 | 18213.65 - 30622.35 | 1.1816 times | Tue 31 December 2019 | 28538.44 (22.34%) | 23058.61 | 22638.41 - 28701.66 | 0.7688 times | Mon 31 December 2018 | 23327.46 (-5.84%) | 24809.35 | 21712.53 - 26951.81 | 1.0143 times | Wed 27 December 2017 | 24774.30 (25.36%) | 20745.06 | 20379.55 - 24876.07 | 0.3199 times | Fri 30 December 2016 | 19762.60 (0%) | 18537.09 | 17883.56 - 19987.63 | 0.0019 times |
Indicator Analysis of DjIndustrial
Tomorrow's movement Prediction of Dj Industrial DJI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52139.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51702 and price is deviating by 555 points
Upper Bollinger band is at 52812 and lower is at 50593, while middle bands are at 51147 and 52257
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjIndustrial (DJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for DjIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52132.97 and DjIndustrial DJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.
DjIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 52437.68 |
| 12 day DMA | 51964.56 |
| 20 day DMA | 51701.67 |
| 35 day DMA | 51918.54 |
| 50 day DMA | 52352.53 |
| 100 day DMA | 52245.24 |
| 150 day DMA | 50978.73 |
| 200 day DMA | 50498.3 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52522.27 | 52349.44 | 52096.15 |
| 12 day EMA | 52139.5 | 52007.1 | 51852.79 |
| 20 day EMA | 52020.51 | 51931.34 | 51834.04 |
| 35 day EMA | 52202.04 | 52162.83 | 52122.02 |
| 50 day EMA | 52490.83 | 52475.44 | 52459.91 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52437.68 | 52299.62 | 52052.7 |
| 12 day SMA | 51964.56 | 51852.33 | 51719.98 |
| 20 day SMA | 51701.67 | 51625.77 | 51558.55 |
| 35 day SMA | 51918.54 | 51924.08 | 51921.53 |
| 50 day SMA | 52352.53 | 52370.57 | 52389.29 |
| 100 day SMA | 52245.24 | 52223 | 52199.06 |
| 150 day SMA | 50978.73 | 50942.39 | 50908.06 |
| 200 day SMA | 50498.3 | 50477.52 | 50456.89 |
Videos related to: DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
