ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjIndustrial

Strong intraday Stock price targets for DjIndustrial are 47941.15 and 48564.36

Intraday Target 147444.13
Intraday Target 247814.96
Intraday Target 348067.336666667
Intraday Target 448438.17
Intraday Target 548690.55

Daily price and volume Dj Industrial

Date Closing Open Range Volume
Thu 09 April 2026 48185.80 (0.58%) 47840.63 47696.50 - 48319.71 0.8816 times
Wed 08 April 2026 47909.92 (2.85%) 47915.70 47576.14 - 48017.09 1.0369 times
Tue 07 April 2026 46584.46 (-0.18%) 46744.76 46214.77 - 46744.76 0.8924 times
Mon 06 April 2026 46669.88 (0.36%) 46472.20 46354.95 - 46701.10 0.6729 times
Thu 02 April 2026 46504.67 (-0.13%) 46469.36 45897.24 - 46735.46 0.8845 times
Wed 01 April 2026 46565.74 (0.48%) 46659.10 46460.05 - 46803.36 1.1962 times
Tue 31 March 2026 46341.51 (2.49%) 45757.68 45482.60 - 46379.49 1.266 times
Mon 30 March 2026 45216.14 (0.11%) 45283.06 45057.28 - 45621.58 1.0705 times
Fri 27 March 2026 45166.64 (-1.73%) 45790.55 45063.33 - 45801.61 1.0991 times
Thu 26 March 2026 45960.11 (-1.01%) 46344.64 45910.75 - 46533.63 0.9999 times
Wed 25 March 2026 46429.49 (0.66%) 46314.24 46203.11 - 46718.42 0.9167 times

 Daily chart DjIndustrial

Weekly price and charts DjIndustrial

Strong weekly Stock price targets for DjIndustrial DJI are 47200.29 and 49305.23

Weekly Target 145468.49
Weekly Target 246827.14
Weekly Target 347573.426666667
Weekly Target 448932.08
Weekly Target 549678.37

Weekly price and volumes for Dj Industrial

Date Closing Open Range Volume
Thu 09 April 2026 48185.80 (3.61%) 46472.20 46214.77 - 48319.71 0.8111 times
Thu 02 April 2026 46504.67 (2.96%) 45283.06 45057.28 - 46803.36 1.0284 times
Fri 27 March 2026 45166.64 (-3.89%) 46322.18 45063.33 - 46718.42 1.1668 times
Tue 17 March 2026 46993.26 (0.93%) 46707.40 46707.40 - 47423.25 0.4586 times
Fri 13 March 2026 46558.47 (-1.99%) 47371.28 46494.63 - 48220.54 1.1335 times
Fri 06 March 2026 47501.55 (-3.01%) 48398.46 47011.51 - 49064.67 1.2756 times
Fri 27 February 2026 48977.92 (-1.31%) 49536.54 48683.43 - 49800.82 1.4645 times
Fri 20 February 2026 49625.97 (0.25%) 49525.37 49169.87 - 49897.31 0.9568 times
Fri 13 February 2026 49500.93 (0%) 49445.24 49093.02 - 49743.98 0.2775 times
Fri 13 February 2026 49500.93 (-1.23%) 50047.79 49093.02 - 50512.79 1.427 times
Fri 06 February 2026 50115.67 (2.5%) 48777.77 48694.56 - 50169.65 1.6604 times

 weekly chart DjIndustrial

Monthly price and charts DjIndustrial

Strong monthly Stock price targets for DjIndustrial DJI are 47041.52 and 49463.99

Monthly Target 145045.11
Monthly Target 246615.46
Monthly Target 347467.583333333
Monthly Target 449037.93
Monthly Target 549890.05

Monthly price and volumes Dj Industrial

Date Closing Open Range Volume
Thu 09 April 2026 48185.80 (3.98%) 46659.10 45897.24 - 48319.71 0.3077 times
Tue 31 March 2026 46341.51 (-5.38%) 48398.46 45057.28 - 49064.67 1.0873 times
Fri 27 February 2026 48977.92 (0.17%) 48777.77 48683.43 - 50512.79 1.3742 times
Fri 30 January 2026 48892.47 (1.73%) 48160.03 47853.04 - 49633.35 1.2372 times
Wed 31 December 2025 48063.29 (0.73%) 47580.85 47272.21 - 48883.73 1.1517 times
Fri 28 November 2025 47716.42 (0.32%) 47017.92 45734.77 - 48422.44 1.1024 times
Fri 31 October 2025 47562.87 (2.51%) 46366.78 45458.53 - 48040.64 1.2121 times
Tue 30 September 2025 46397.89 (1.87%) 45113.19 44948.16 - 46714.27 1.1874 times
Fri 29 August 2025 45544.88 (3.2%) 43781.77 43340.68 - 45757.84 1.1142 times
Thu 31 July 2025 44130.98 (0.71%) 44946.98 44055.18 - 44946.98 0.2257 times
Fri 27 June 2025 43819.27 (3.67%) 42199.94 41855.52 - 43966.37 1.0329 times

 monthly chart DjIndustrial

Yearly price and charts DjIndustrial

Strong yearly Stock price targets for DjIndustrial DJI are 46621.54 and 52077.05

Yearly Target 142463.11
Yearly Target 245324.46
Yearly Target 347918.623333333
Yearly Target 450779.97
Yearly Target 553374.13

Yearly price and volumes Dj Industrial

Date Closing Open Range Volume
Thu 09 April 2026 48185.80 (0.25%) 48160.03 45057.28 - 50512.79 0.4727 times
Wed 31 December 2025 48063.29 (7.14%) 42835.52 36615.88 - 48883.73 1.6084 times
Tue 26 November 2024 44860.31 (19.03%) 37566.22 37124.52 - 44903.01 1.0986 times
Fri 29 December 2023 37689.54 (12.92%) 33664.39 31429.82 - 37778.85 0.9997 times
Wed 21 December 2022 33376.48 (-8.15%) 36321.59 28662.86 - 36952.65 1.1882 times
Fri 31 December 2021 36338.30 (18.73%) 30627.47 29856.30 - 36679.44 1.1166 times
Thu 31 December 2020 30606.48 (7.25%) 28638.97 18213.65 - 30622.35 1.2648 times
Tue 31 December 2019 28538.44 (22.34%) 23058.61 22638.41 - 28701.66 0.823 times
Mon 31 December 2018 23327.46 (-5.84%) 24809.35 21712.53 - 26951.81 1.0857 times
Wed 27 December 2017 24774.30 (25.36%) 20745.06 20379.55 - 24876.07 0.3424 times
Fri 30 December 2016 19762.60 (0%) 17736.87 17063.08 - 19987.63 0.0021 times

Indicator Analysis of DjIndustrial

Tomorrow's movement Prediction of Dj Industrial DJI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 46934.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Industrial DJI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47527.06

Munafa value: 60 as on Thu 09 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46696 and price is deviating by 788 points

Upper Bollinger band is at 48270 and lower is at 45121, while middle bands are at 45909 and 47483

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjIndustrial (DJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjIndustrial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for DjIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for DjIndustrial in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of DjIndustrial is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46464.02 and DjIndustrial DJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.

DjIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Industrial DJI

DMA (daily moving average) of Dj Industrial DJI

DMA period DMA value
5 day DMA 47170.95
12 day DMA 46471.54
20 day DMA 46695.37
35 day DMA 47690.43
50 day DMA 48222.66
100 day DMA 48174.28
150 day DMA 47573.7
200 day DMA 46563.15

EMA (exponential moving average) of Dj Industrial DJI

EMA period EMA current EMA prev EMA prev2
5 day EMA47356.1146941.3246457.1
12 day EMA46934.2346706.7546488.07
20 day EMA47041.9846921.6346817.65
35 day EMA47504.1747464.0447437.79
50 day EMA48195.2148195.5948207.25

SMA (simple moving average) of Dj Industrial DJI

SMA period SMA current SMA prev SMA prev2
5 day SMA47170.9546846.9346533.25
12 day SMA46471.5446306.7646230.37
20 day SMA46695.3746661.1646663.4
35 day SMA47690.434772847772.06
50 day SMA48222.6648240.9248270.4
100 day SMA48174.2848166.1148156.88
150 day SMA47573.747556.7147541.08
200 day SMA46563.1546535.546507.56

Videos related to: DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top