ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets DjIndustrial

Strong intraday Stock price targets for DjIndustrial are 47696.94 and 48075.82

Intraday Target 147623.72
Intraday Target 247770.15
Intraday Target 348002.603333333
Intraday Target 448149.03
Intraday Target 548381.48

Daily price and volume Dj Industrial

Date Closing Open Range Volume
Fri 10 April 2026 47916.57 (-0.56%) 48199.39 47856.18 - 48235.06 0.9521 times
Thu 09 April 2026 48185.80 (0.58%) 47840.63 47696.50 - 48319.71 0.8862 times
Wed 08 April 2026 47909.92 (2.85%) 47915.70 47576.14 - 48017.09 1.0424 times
Tue 07 April 2026 46584.46 (-0.18%) 46744.76 46214.77 - 46744.76 0.8972 times
Mon 06 April 2026 46669.88 (0.36%) 46472.20 46354.95 - 46701.10 0.6765 times
Thu 02 April 2026 46504.67 (-0.13%) 46469.36 45897.24 - 46735.46 0.8892 times
Wed 01 April 2026 46565.74 (0.48%) 46659.10 46460.05 - 46803.36 1.2025 times
Tue 31 March 2026 46341.51 (2.49%) 45757.68 45482.60 - 46379.49 1.2727 times
Mon 30 March 2026 45216.14 (0.11%) 45283.06 45057.28 - 45621.58 1.0762 times
Fri 27 March 2026 45166.64 (-1.73%) 45790.55 45063.33 - 45801.61 1.1049 times
Thu 26 March 2026 45960.11 (-1.01%) 46344.64 45910.75 - 46533.63 1.0052 times

 Daily chart DjIndustrial

Weekly price and charts DjIndustrial

Strong weekly Stock price targets for DjIndustrial DJI are 47065.67 and 49170.61

Weekly Target 145378.74
Weekly Target 246647.66
Weekly Target 347483.683333333
Weekly Target 448752.6
Weekly Target 549588.62

Weekly price and volumes for Dj Industrial

Date Closing Open Range Volume
Fri 10 April 2026 47916.57 (3.04%) 46472.20 46214.77 - 48319.71 1.0093 times
Thu 02 April 2026 46504.67 (2.96%) 45283.06 45057.28 - 46803.36 1.0062 times
Fri 27 March 2026 45166.64 (-3.89%) 46322.18 45063.33 - 46718.42 1.1416 times
Tue 17 March 2026 46993.26 (0.93%) 46707.40 46707.40 - 47423.25 0.4487 times
Fri 13 March 2026 46558.47 (-1.99%) 47371.28 46494.63 - 48220.54 1.1091 times
Fri 06 March 2026 47501.55 (-3.01%) 48398.46 47011.51 - 49064.67 1.2481 times
Fri 27 February 2026 48977.92 (-1.31%) 49536.54 48683.43 - 49800.82 1.4329 times
Fri 20 February 2026 49625.97 (0.25%) 49525.37 49169.87 - 49897.31 0.9362 times
Fri 13 February 2026 49500.93 (0%) 49445.24 49093.02 - 49743.98 0.2716 times
Fri 13 February 2026 49500.93 (-1.23%) 50047.79 49093.02 - 50512.79 1.3963 times
Fri 06 February 2026 50115.67 (2.5%) 48777.77 48694.56 - 50169.65 1.6246 times

 weekly chart DjIndustrial

Monthly price and charts DjIndustrial

Strong monthly Stock price targets for DjIndustrial DJI are 46906.91 and 49329.38

Monthly Target 144955.37
Monthly Target 246435.97
Monthly Target 347377.84
Monthly Target 448858.44
Monthly Target 549800.31

Monthly price and volumes Dj Industrial

Date Closing Open Range Volume
Fri 10 April 2026 47916.57 (3.4%) 46659.10 45897.24 - 48319.71 0.3581 times
Tue 31 March 2026 46341.51 (-5.38%) 48398.46 45057.28 - 49064.67 1.0817 times
Fri 27 February 2026 48977.92 (0.17%) 48777.77 48683.43 - 50512.79 1.367 times
Fri 30 January 2026 48892.47 (1.73%) 48160.03 47853.04 - 49633.35 1.2307 times
Wed 31 December 2025 48063.29 (0.73%) 47580.85 47272.21 - 48883.73 1.1457 times
Fri 28 November 2025 47716.42 (0.32%) 47017.92 45734.77 - 48422.44 1.0967 times
Fri 31 October 2025 47562.87 (2.51%) 46366.78 45458.53 - 48040.64 1.2058 times
Tue 30 September 2025 46397.89 (1.87%) 45113.19 44948.16 - 46714.27 1.1813 times
Fri 29 August 2025 45544.88 (3.2%) 43781.77 43340.68 - 45757.84 1.1084 times
Thu 31 July 2025 44130.98 (0.71%) 44946.98 44055.18 - 44946.98 0.2245 times
Fri 27 June 2025 43819.27 (3.67%) 42199.94 41855.52 - 43966.37 1.0275 times

 monthly chart DjIndustrial

Yearly price and charts DjIndustrial

Strong yearly Stock price targets for DjIndustrial DJI are 43759.17 and 49214.68

Yearly Target 142373.37
Yearly Target 245144.97
Yearly Target 347828.88
Yearly Target 450600.48
Yearly Target 553284.39

Yearly price and volumes Dj Industrial

Date Closing Open Range Volume
Fri 10 April 2026 47916.57 (-0.31%) 48160.03 45057.28 - 50512.79 0.4785 times
Wed 31 December 2025 48063.29 (7.14%) 42835.52 36615.88 - 48883.73 1.6074 times
Tue 26 November 2024 44860.31 (19.03%) 37566.22 37124.52 - 44903.01 1.0979 times
Fri 29 December 2023 37689.54 (12.92%) 33664.39 31429.82 - 37778.85 0.9991 times
Wed 21 December 2022 33376.48 (-8.15%) 36321.59 28662.86 - 36952.65 1.1875 times
Fri 31 December 2021 36338.30 (18.73%) 30627.47 29856.30 - 36679.44 1.1159 times
Thu 31 December 2020 30606.48 (7.25%) 28638.97 18213.65 - 30622.35 1.264 times
Tue 31 December 2019 28538.44 (22.34%) 23058.61 22638.41 - 28701.66 0.8225 times
Mon 31 December 2018 23327.46 (-5.84%) 24809.35 21712.53 - 26951.81 1.085 times
Wed 27 December 2017 24774.30 (25.36%) 20745.06 20379.55 - 24876.07 0.3422 times
Fri 30 December 2016 19762.60 (0%) 17736.87 17063.08 - 19987.63 0.0021 times

Indicator Analysis of DjIndustrial

Tomorrow's movement Prediction of Dj Industrial DJI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 47085.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Dj Industrial DJI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47527.06

Munafa value: 60 as on Fri 10 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 46705 and price is deviating by 800 points

Upper Bollinger band is at 48304 and lower is at 45105, while middle bands are at 45905 and 47504

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of DjIndustrial (DJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for DjIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for DjIndustrial in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

DjIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for DjIndustrial in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of DjIndustrial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46652.97 and DjIndustrial DJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.

DjIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Dj Industrial DJI

DMA (daily moving average) of Dj Industrial DJI

DMA period DMA value
5 day DMA 47453.33
12 day DMA 46620.91
20 day DMA 46704.16
35 day DMA 47645.16
50 day DMA 48192.74
100 day DMA 48174.17
150 day DMA 47589.51
200 day DMA 46588.77

EMA (exponential moving average) of Dj Industrial DJI

EMA period EMA current EMA prev EMA prev2
5 day EMA47542.9147356.1146941.32
12 day EMA47085.2846934.1946706.7
20 day EMA47125.0947041.8146921.44
35 day EMA47538.5547516.2947476.87
50 day EMA48198.8148210.3348211.33

SMA (simple moving average) of Dj Industrial DJI

SMA period SMA current SMA prev SMA prev2
5 day SMA47453.3347170.9546846.93
12 day SMA46620.9146471.5446306.76
20 day SMA46704.1646695.3746661.16
35 day SMA47645.1647690.4347728
50 day SMA48192.7448222.6648240.92
100 day SMA48174.1748174.2848166.11
150 day SMA47589.5147573.747556.71
200 day SMA46588.7746563.1546535.5

Videos related to: DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top