Munafa Stock Market Course + Intraday & FNO calls 
DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJI
- DJI Experts view
- Tomorrow's Movement DJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjIndustrial
Strong intraday Stock price targets for DjIndustrial are 49120.87 and 49488.02
| Intraday Target 1 | 49041.38 |
| Intraday Target 2 | 49200.35 |
| Intraday Target 3 | 49408.526666667 |
| Intraday Target 4 | 49567.5 |
| Intraday Target 5 | 49775.68 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49359.33 (-0.17%) | 49502.39 | 49249.55 - 49616.70 | 1.7333 times | Thu 15 January 2026 | 49442.44 (0.6%) | 49201.10 | 49201.10 - 49581.18 | 0.9453 times | Wed 14 January 2026 | 49149.63 (-0.09%) | 49151.05 | 48851.98 - 49190.99 | 0.9263 times | Tue 13 January 2026 | 49191.99 (-0.8%) | 49581.12 | 49056.31 - 49581.18 | 0.96 times | Mon 12 January 2026 | 49590.20 (0.17%) | 49177.30 | 49011.31 - 49633.35 | 0.9015 times | Fri 09 January 2026 | 49504.07 (0.48%) | 49338.96 | 49197.06 - 49571.41 | 0.7759 times | Thu 08 January 2026 | 49266.11 (0.55%) | 48850.17 | 48817.54 - 49357.74 | 0.8991 times | Wed 07 January 2026 | 48996.08 (-0.94%) | 49512.72 | 48951.99 - 49607.95 | 0.8914 times | Tue 06 January 2026 | 49462.08 (0.99%) | 48987.36 | 48923.83 - 49509.92 | 0.95 times | Mon 05 January 2026 | 48977.18 (1.23%) | 48475.81 | 48475.81 - 49209.95 | 1.0174 times | Fri 02 January 2026 | 48382.39 (0.66%) | 48160.03 | 47853.04 - 48401.89 | 0.8118 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 49105.66 and 49887.03
| Weekly Target 1 | 48500.18 |
| Weekly Target 2 | 48929.76 |
| Weekly Target 3 | 49281.553333333 |
| Weekly Target 4 | 49711.13 |
| Weekly Target 5 | 50062.92 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49359.33 (-0.29%) | 49177.30 | 48851.98 - 49633.35 | 1.27 times | Fri 09 January 2026 | 49504.07 (2.32%) | 48475.81 | 48475.81 - 49607.95 | 1.0534 times | Fri 02 January 2026 | 48382.39 (-0.67%) | 48627.77 | 47853.04 - 48686.74 | 0.5709 times | Fri 26 December 2025 | 48710.97 (1.2%) | 48202.50 | 48202.50 - 48781.09 | 0.5459 times | Fri 19 December 2025 | 48134.89 (-0.67%) | 48614.78 | 47849.48 - 48679.14 | 1.3366 times | Fri 12 December 2025 | 48458.05 (1.05%) | 47943.97 | 47462.94 - 48883.73 | 1.0077 times | Fri 05 December 2025 | 47954.99 (0.5%) | 47580.85 | 47272.21 - 48133.54 | 0.9941 times | Fri 28 November 2025 | 47716.42 (3.18%) | 46351.93 | 46112.12 - 47750.77 | 0.8675 times | Fri 21 November 2025 | 46245.41 (-1.91%) | 47023.03 | 45734.77 - 47200.78 | 1.2951 times | Fri 14 November 2025 | 47147.48 (0.34%) | 47146.10 | 46864.94 - 48422.44 | 1.0588 times | Fri 07 November 2025 | 46987.10 (-1.21%) | 47017.92 | 46495.62 - 47460.36 | 0.8626 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 48606.19 and 50386.5
| Monthly Target 1 | 47168.26 |
| Monthly Target 2 | 48263.8 |
| Monthly Target 3 | 48948.573333333 |
| Monthly Target 4 | 50044.11 |
| Monthly Target 5 | 50728.88 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49359.33 (2.7%) | 48160.03 | 47853.04 - 49633.35 | 0.6442 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.0942 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 1.0473 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.1516 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.1281 times | Fri 29 August 2025 | 45544.88 (3.2%) | 43781.77 | 43340.68 - 45757.84 | 1.0586 times | Thu 31 July 2025 | 44130.98 (0.71%) | 44946.98 | 44055.18 - 44946.98 | 0.2144 times | Fri 27 June 2025 | 43819.27 (3.67%) | 42199.94 | 41855.52 - 43966.37 | 0.9813 times | Fri 30 May 2025 | 42270.07 (3.94%) | 40872.56 | 40720.01 - 42842.04 | 1.2369 times | Wed 30 April 2025 | 40669.36 (-3.17%) | 41879.75 | 36615.88 - 42382.27 | 1.4434 times | Mon 31 March 2025 | 42001.76 (-4.2%) | 43900.49 | 40661.77 - 44031.52 | 1.2099 times |
Yearly price and charts DjIndustrial
Strong yearly Stock price targets for DjIndustrial DJI are 48606.19 and 50386.5
| Yearly Target 1 | 47168.26 |
| Yearly Target 2 | 48263.8 |
| Yearly Target 3 | 48948.573333333 |
| Yearly Target 4 | 50044.11 |
| Yearly Target 5 | 50728.88 |
Yearly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 49359.33 (2.7%) | 48160.03 | 47853.04 - 49633.35 | 0.0833 times | Wed 31 December 2025 | 48063.29 (7.14%) | 42835.52 | 36615.88 - 48883.73 | 1.6741 times | Tue 26 November 2024 | 44860.31 (19.03%) | 37566.22 | 37124.52 - 44903.01 | 1.1435 times | Fri 29 December 2023 | 37689.54 (12.92%) | 33664.39 | 31429.82 - 37778.85 | 1.0405 times | Wed 21 December 2022 | 33376.48 (-8.15%) | 36321.59 | 28662.86 - 36952.65 | 1.2368 times | Fri 31 December 2021 | 36338.30 (18.73%) | 30627.47 | 29856.30 - 36679.44 | 1.1622 times | Thu 31 December 2020 | 30606.48 (7.25%) | 28638.97 | 18213.65 - 30622.35 | 1.3165 times | Tue 31 December 2019 | 28538.44 (22.34%) | 23058.61 | 22638.41 - 28701.66 | 0.8566 times | Mon 31 December 2018 | 23327.46 (-5.84%) | 24809.35 | 21712.53 - 26951.81 | 1.13 times | Wed 27 December 2017 | 24774.30 (25.36%) | 20745.06 | 20379.55 - 24876.07 | 0.3564 times | Fri 30 December 2016 | 19762.60 (0%) | 17736.87 | 17063.08 - 19987.63 | 0.0021 times |
Indicator Analysis of DjIndustrial
Tomorrow's movement Prediction of Dj Industrial DJI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49126.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48828 and price is deviating by 517 points
Upper Bollinger band is at 49862 and lower is at 47794, while middle bands are at 48311 and 49345
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjIndustrial (DJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjIndustrial in short term and the buy signal is strong.
DjIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49293.86 and DjIndustrial DJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.
DjIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 49346.72 |
| 12 day DMA | 49115.4 |
| 20 day DMA | 48827.39 |
| 35 day DMA | 48430.86 |
| 50 day DMA | 47976.52 |
| 100 day DMA | 47107.76 |
| 150 day DMA | 45830.79 |
| 200 day DMA | 44712.62 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49322.34 | 49303.85 | 49234.57 |
| 12 day EMA | 49126.96 | 49084.73 | 49019.71 |
| 20 day EMA | 48888.16 | 48838.59 | 48775.06 |
| 35 day EMA | 48474.89 | 48422.82 | 48362.79 |
| 50 day EMA | 48073.49 | 48021.03 | 47963.04 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49346.72 | 49375.67 | 49340.4 |
| 12 day SMA | 49115.4 | 49032.71 | 48951 |
| 20 day SMA | 48827.39 | 48753.72 | 48687.31 |
| 35 day SMA | 48430.86 | 48366.66 | 48281.12 |
| 50 day SMA | 47976.52 | 47931.03 | 47893.44 |
| 100 day SMA | 47107.76 | 47070.49 | 47023.92 |
| 150 day SMA | 45830.79 | 45784.46 | 45729.84 |
| 200 day SMA | 44712.62 | 44688.97 | 44664.54 |
Videos related to: DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
