Munafa Stock Market Course + Intraday & FNO calls 
DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJI
- DJI Experts view
- Tomorrow's Movement DJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjIndustrial
Strong intraday Stock price targets for DjIndustrial are 50507.18 and 50893.14
| Intraday Target 1 | 50225.69 |
| Intraday Target 2 | 50402.7 |
| Intraday Target 3 | 50611.653333333 |
| Intraday Target 4 | 50788.66 |
| Intraday Target 5 | 50997.61 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50579.70 (0.58%) | 50434.65 | 50434.65 - 50820.61 | 0.9113 times | Thu 21 May 2026 | 50285.66 (0.55%) | 49983.80 | 49697.47 - 50381.41 | 1.1125 times | Wed 20 May 2026 | 50009.35 (1.31%) | 49348.83 | 49241.20 - 50067.22 | 1.0092 times | Tue 19 May 2026 | 49363.88 (-0.65%) | 49540.05 | 49254.40 - 49621.17 | 0.973 times | Mon 18 May 2026 | 49686.12 (0.32%) | 49481.04 | 49352.56 - 49761.16 | 0.9075 times | Fri 15 May 2026 | 49526.17 (-1.07%) | 49731.46 | 49503.57 - 49763.94 | 1.156 times | Thu 14 May 2026 | 50063.46 (0.75%) | 49843.58 | 49843.58 - 50200.54 | 1.0133 times | Wed 13 May 2026 | 49693.20 (-0.14%) | 49674.58 | 49455.46 - 49747.61 | 0.9674 times | Tue 12 May 2026 | 49760.56 (0.11%) | 49691.26 | 49316.05 - 49823.94 | 0.9799 times | Mon 11 May 2026 | 49704.47 (0.19%) | 49549.07 | 49490.46 - 49771.24 | 0.9698 times | Fri 08 May 2026 | 49609.16 (0.02%) | 49581.09 | 49486.96 - 49830.70 | 0.8976 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 49910.45 and 51489.86
| Weekly Target 1 | 48634.43 |
| Weekly Target 2 | 49607.06 |
| Weekly Target 3 | 50213.836666667 |
| Weekly Target 4 | 51186.47 |
| Weekly Target 5 | 51793.25 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50579.70 (2.13%) | 49481.04 | 49241.20 - 50820.61 | 1.0887 times | Fri 15 May 2026 | 49526.17 (-0.17%) | 49549.07 | 49316.05 - 50200.54 | 1.1271 times | Fri 08 May 2026 | 49609.16 (0.22%) | 49416.66 | 48915.96 - 50130.20 | 1.0162 times | Fri 01 May 2026 | 49499.27 (0.55%) | 49144.48 | 48713.44 - 49988.56 | 1.166 times | Fri 24 April 2026 | 49230.71 (-0.44%) | 49424.02 | 48861.85 - 49848.69 | 1.005 times | Fri 17 April 2026 | 49447.43 (3.19%) | 47718.21 | 47509.46 - 49717.98 | 1.1136 times | Fri 10 April 2026 | 47916.57 (3.04%) | 46472.20 | 46214.77 - 48319.71 | 0.975 times | Thu 02 April 2026 | 46504.67 (2.96%) | 45283.06 | 45057.28 - 46803.36 | 0.972 times | Fri 27 March 2026 | 45166.64 (-3.89%) | 46322.18 | 45063.33 - 46718.42 | 1.1028 times | Tue 17 March 2026 | 46993.26 (0.93%) | 46707.40 | 46707.40 - 47423.25 | 0.4335 times | Fri 13 March 2026 | 46558.47 (-1.99%) | 47371.28 | 46494.63 - 48220.54 | 1.0714 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 49747.83 and 51652.48
| Monthly Target 1 | 48200.77 |
| Monthly Target 2 | 49390.24 |
| Monthly Target 3 | 50105.423333333 |
| Monthly Target 4 | 51294.89 |
| Monthly Target 5 | 52010.07 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50579.70 (1.87%) | 49832.57 | 48915.96 - 50820.61 | 0.761 times | Thu 30 April 2026 | 49652.14 (7.14%) | 46659.10 | 45897.24 - 49848.69 | 0.9999 times | Tue 31 March 2026 | 46341.51 (-5.38%) | 48398.46 | 45057.28 - 49064.67 | 0.9585 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.1533 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.0906 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.0153 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 0.9718 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.0686 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.0468 times | Fri 29 August 2025 | 45544.88 (3.2%) | 43781.77 | 43340.68 - 45757.84 | 0.9342 times | Thu 31 July 2025 | 44130.98 (0.71%) | 44946.98 | 44055.18 - 44946.98 | 0.199 times |
Yearly price and charts DjIndustrial
Strong yearly Stock price targets for DjIndustrial DJI are 47818.49 and 53581.82
| Yearly Target 1 | 43055.87 |
| Yearly Target 2 | 46817.78 |
| Yearly Target 3 | 48819.196666667 |
| Yearly Target 4 | 52581.11 |
| Yearly Target 5 | 54582.53 |
Yearly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 50579.70 (5.24%) | 48160.03 | 45057.28 - 50820.61 | 0.6606 times | Wed 31 December 2025 | 48063.29 (7.14%) | 42835.52 | 36615.88 - 48883.73 | 1.5801 times | Tue 26 November 2024 | 44860.31 (19.03%) | 37566.22 | 37124.52 - 44903.01 | 1.0698 times | Fri 29 December 2023 | 37689.54 (12.92%) | 33664.39 | 31429.82 - 37778.85 | 0.9686 times | Wed 21 December 2022 | 33376.48 (-8.15%) | 36321.59 | 28662.86 - 36952.65 | 1.1439 times | Fri 31 December 2021 | 36338.30 (18.73%) | 30627.47 | 29856.30 - 36679.44 | 1.0802 times | Thu 31 December 2020 | 30606.48 (7.25%) | 28638.97 | 18213.65 - 30622.35 | 1.258 times | Tue 31 December 2019 | 28538.44 (22.34%) | 23058.61 | 22638.41 - 28701.66 | 0.8185 times | Mon 31 December 2018 | 23327.46 (-5.84%) | 24809.35 | 21712.53 - 26951.81 | 1.0798 times | Wed 27 December 2017 | 24774.30 (25.36%) | 20745.06 | 20379.55 - 24876.07 | 0.3405 times | Fri 30 December 2016 | 19762.60 (0%) | 17736.87 | 17063.08 - 19987.63 | 0.002 times |
Indicator Analysis of DjIndustrial
Tomorrow's movement Prediction of Dj Industrial DJI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49853.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Industrial DJI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49863.36
Munafa value: 80 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49618 and price is deviating by 419 points
Upper Bollinger band is at 50454 and lower is at 48782, while middle bands are at 49200 and 50036
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjIndustrial (DJI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for DjIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for DjIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of DjIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49865.03 and DjIndustrial DJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.
DjIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 49984.94 |
| 12 day DMA | 49823.23 |
| 20 day DMA | 49617.62 |
| 35 day DMA | 49128.17 |
| 50 day DMA | 48326.05 |
| 100 day DMA | 48714.73 |
| 150 day DMA | 48243.96 |
| 200 day DMA | 47550.41 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50136.01 | 49914.2 | 49728.5 |
| 12 day EMA | 49853.53 | 49721.54 | 49619.01 |
| 20 day EMA | 49599.9 | 49496.81 | 49413.81 |
| 35 day EMA | 49030.19 | 48938.96 | 48859.67 |
| 50 day EMA | 48475.29 | 48389.43 | 48312.06 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49984.94 | 49774.24 | 49729.8 |
| 12 day SMA | 49823.23 | 49767.47 | 49685.18 |
| 20 day SMA | 49617.62 | 49550.17 | 49501.4 |
| 35 day SMA | 49128.17 | 49011.75 | 48905.46 |
| 50 day SMA | 48326.05 | 48269.28 | 48213.59 |
| 100 day SMA | 48714.73 | 48693.35 | 48674.12 |
| 150 day SMA | 48243.96 | 48209.95 | 48183.77 |
| 200 day SMA | 47550.41 | 47520.67 | 47493.43 |
Videos related to: DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
