Munafa Stock Market Course + Intraday & FNO calls 
DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJI
- DJI Experts view
- Tomorrow's Movement DJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjIndustrial
Strong intraday Stock price targets for DjIndustrial are 49254.23 and 49743.92
| Intraday Target 1 | 49172.54 |
| Intraday Target 2 | 49335.91 |
| Intraday Target 3 | 49662.233333333 |
| Intraday Target 4 | 49825.6 |
| Intraday Target 5 | 50151.92 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49499.27 (-0.31%) | 49832.57 | 49498.87 - 49988.56 | 0.9373 times | Thu 30 April 2026 | 49652.14 (1.62%) | 48762.93 | 48762.93 - 49746.95 | 1.4712 times | Wed 29 April 2026 | 48861.81 (-0.57%) | 49133.82 | 48713.44 - 49133.82 | 0.9097 times | Tue 28 April 2026 | 49141.93 (-0.05%) | 49276.80 | 49077.75 - 49381.33 | 1.0199 times | Mon 27 April 2026 | 49167.79 (-0.13%) | 49144.48 | 49029.47 - 49348.37 | 1.0327 times | Fri 24 April 2026 | 49230.71 (-0.16%) | 49320.29 | 49092.24 - 49357.30 | 1.0776 times | Thu 23 April 2026 | 49310.32 (-0.36%) | 49297.97 | 48861.85 - 49522.94 | 0.9141 times | Wed 22 April 2026 | 49490.03 (0.69%) | 49271.50 | 49271.50 - 49624.48 | 0.8557 times | Tue 21 April 2026 | 49149.38 (-0.59%) | 49688.37 | 49056.88 - 49848.69 | 0.9565 times | Mon 20 April 2026 | 49442.56 (-0.01%) | 49424.02 | 49287.62 - 49484.97 | 0.8254 times | Fri 17 April 2026 | 49447.43 (1.79%) | 49081.73 | 49066.56 - 49717.98 | 1.1753 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 49106.36 and 50381.48
| Weekly Target 1 | 48125.3 |
| Weekly Target 2 | 48812.29 |
| Weekly Target 3 | 49400.423333333 |
| Weekly Target 4 | 50087.41 |
| Weekly Target 5 | 50675.54 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49499.27 (0.55%) | 49144.48 | 48713.44 - 49988.56 | 1.118 times | Fri 24 April 2026 | 49230.71 (-0.44%) | 49424.02 | 48861.85 - 49848.69 | 0.9637 times | Fri 17 April 2026 | 49447.43 (3.19%) | 47718.21 | 47509.46 - 49717.98 | 1.0678 times | Fri 10 April 2026 | 47916.57 (3.04%) | 46472.20 | 46214.77 - 48319.71 | 0.9349 times | Thu 02 April 2026 | 46504.67 (2.96%) | 45283.06 | 45057.28 - 46803.36 | 0.932 times | Fri 27 March 2026 | 45166.64 (-3.89%) | 46322.18 | 45063.33 - 46718.42 | 1.0574 times | Tue 17 March 2026 | 46993.26 (0.93%) | 46707.40 | 46707.40 - 47423.25 | 0.4156 times | Fri 13 March 2026 | 46558.47 (-1.99%) | 47371.28 | 46494.63 - 48220.54 | 1.0273 times | Fri 06 March 2026 | 47501.55 (-3.01%) | 48398.46 | 47011.51 - 49064.67 | 1.156 times | Fri 27 February 2026 | 48977.92 (-1.31%) | 49536.54 | 48683.43 - 49800.82 | 1.3273 times | Fri 20 February 2026 | 49625.97 (0.25%) | 49525.37 | 49169.87 - 49897.31 | 0.8672 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 49254.23 and 49743.92
| Monthly Target 1 | 49172.54 |
| Monthly Target 2 | 49335.91 |
| Monthly Target 3 | 49662.233333333 |
| Monthly Target 4 | 49825.6 |
| Monthly Target 5 | 50151.92 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49499.27 (-0.31%) | 49832.57 | 49498.87 - 49988.56 | 0.048 times | Thu 30 April 2026 | 49652.14 (7.14%) | 46659.10 | 45897.24 - 49848.69 | 1.0648 times | Tue 31 March 2026 | 46341.51 (-5.38%) | 48398.46 | 45057.28 - 49064.67 | 1.0208 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.2901 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.1615 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.0812 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 1.0349 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.138 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.1148 times | Fri 29 August 2025 | 45544.88 (3.2%) | 43781.77 | 43340.68 - 45757.84 | 1.046 times | Thu 31 July 2025 | 44130.98 (0.71%) | 44946.98 | 44055.18 - 44946.98 | 0.2119 times |
Yearly price and charts DjIndustrial
Strong yearly Stock price targets for DjIndustrial DJI are 47278.28 and 52733.79
| Yearly Target 1 | 42900.94 |
| Yearly Target 2 | 46200.1 |
| Yearly Target 3 | 48356.446666667 |
| Yearly Target 4 | 51655.61 |
| Yearly Target 5 | 53811.96 |
Yearly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 49499.27 (2.99%) | 48160.03 | 45057.28 - 50512.79 | 0.5703 times | Wed 31 December 2025 | 48063.29 (7.14%) | 42835.52 | 36615.88 - 48883.73 | 1.5919 times | Tue 26 November 2024 | 44860.31 (19.03%) | 37566.22 | 37124.52 - 44903.01 | 1.0874 times | Fri 29 December 2023 | 37689.54 (12.92%) | 33664.39 | 31429.82 - 37778.85 | 0.9894 times | Wed 21 December 2022 | 33376.48 (-8.15%) | 36321.59 | 28662.86 - 36952.65 | 1.1761 times | Fri 31 December 2021 | 36338.30 (18.73%) | 30627.47 | 29856.30 - 36679.44 | 1.1051 times | Thu 31 December 2020 | 30606.48 (7.25%) | 28638.97 | 18213.65 - 30622.35 | 1.2519 times | Tue 31 December 2019 | 28538.44 (22.34%) | 23058.61 | 22638.41 - 28701.66 | 0.8145 times | Mon 31 December 2018 | 23327.46 (-5.84%) | 24809.35 | 21712.53 - 26951.81 | 1.0745 times | Wed 27 December 2017 | 24774.30 (25.36%) | 20745.06 | 20379.55 - 24876.07 | 0.3389 times | Fri 30 December 2016 | 19762.60 (0%) | 17736.87 | 17063.08 - 19987.63 | 0.002 times |
Indicator Analysis of DjIndustrial
Tomorrow's movement Prediction of Dj Industrial DJI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 49065.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 01 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48673 and price is deviating by 866 points
Upper Bollinger band is at 50405 and lower is at 46942, while middle bands are at 47808 and 49539
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of DjIndustrial (DJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjIndustrial stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for DjIndustrial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjIndustrial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for DjIndustrial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of DjIndustrial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49307.95 and DjIndustrial DJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.
DjIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 49264.59 |
| 12 day DMA | 49247.67 |
| 20 day DMA | 48672.83 |
| 35 day DMA | 47722.09 |
| 50 day DMA | 48075.41 |
| 100 day DMA | 48485.78 |
| 150 day DMA | 47924.71 |
| 200 day DMA | 47095.26 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49345.04 | 49267.93 | 49075.86 |
| 12 day EMA | 49065.9 | 48987.13 | 48866.26 |
| 20 day EMA | 48737.72 | 48657.59 | 48552.95 |
| 35 day EMA | 48598.93 | 48545.92 | 48480.79 |
| 50 day EMA | 48332.61 | 48285.01 | 48229.23 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49264.59 | 49210.88 | 49142.51 |
| 12 day SMA | 49247.67 | 49161.38 | 49068.37 |
| 20 day SMA | 48672.83 | 48523.1 | 48368.78 |
| 35 day SMA | 47722.09 | 47671.85 | 47610.41 |
| 50 day SMA | 48075.41 | 48075.45 | 48072.42 |
| 100 day SMA | 48485.78 | 48469.62 | 48447.84 |
| 150 day SMA | 47924.71 | 47903.48 | 47880.08 |
| 200 day SMA | 47095.26 | 47062.1 | 47027.65 |
Videos related to: DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
