DjIndustrial DJI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dj Industrial DJI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets DJI
- DJI Experts view
- Tomorrow's Movement DJI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- DJI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets DjIndustrial
Strong intraday Stock price targets for DjIndustrial are 47696.94 and 48075.82
| Intraday Target 1 | 47623.72 |
| Intraday Target 2 | 47770.15 |
| Intraday Target 3 | 48002.603333333 |
| Intraday Target 4 | 48149.03 |
| Intraday Target 5 | 48381.48 |
Daily price and volume Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47916.57 (-0.56%) | 48199.39 | 47856.18 - 48235.06 | 0.9521 times | Thu 09 April 2026 | 48185.80 (0.58%) | 47840.63 | 47696.50 - 48319.71 | 0.8862 times | Wed 08 April 2026 | 47909.92 (2.85%) | 47915.70 | 47576.14 - 48017.09 | 1.0424 times | Tue 07 April 2026 | 46584.46 (-0.18%) | 46744.76 | 46214.77 - 46744.76 | 0.8972 times | Mon 06 April 2026 | 46669.88 (0.36%) | 46472.20 | 46354.95 - 46701.10 | 0.6765 times | Thu 02 April 2026 | 46504.67 (-0.13%) | 46469.36 | 45897.24 - 46735.46 | 0.8892 times | Wed 01 April 2026 | 46565.74 (0.48%) | 46659.10 | 46460.05 - 46803.36 | 1.2025 times | Tue 31 March 2026 | 46341.51 (2.49%) | 45757.68 | 45482.60 - 46379.49 | 1.2727 times | Mon 30 March 2026 | 45216.14 (0.11%) | 45283.06 | 45057.28 - 45621.58 | 1.0762 times | Fri 27 March 2026 | 45166.64 (-1.73%) | 45790.55 | 45063.33 - 45801.61 | 1.1049 times | Thu 26 March 2026 | 45960.11 (-1.01%) | 46344.64 | 45910.75 - 46533.63 | 1.0052 times |
Weekly price and charts DjIndustrial
Strong weekly Stock price targets for DjIndustrial DJI are 47065.67 and 49170.61
| Weekly Target 1 | 45378.74 |
| Weekly Target 2 | 46647.66 |
| Weekly Target 3 | 47483.683333333 |
| Weekly Target 4 | 48752.6 |
| Weekly Target 5 | 49588.62 |
Weekly price and volumes for Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47916.57 (3.04%) | 46472.20 | 46214.77 - 48319.71 | 1.0093 times | Thu 02 April 2026 | 46504.67 (2.96%) | 45283.06 | 45057.28 - 46803.36 | 1.0062 times | Fri 27 March 2026 | 45166.64 (-3.89%) | 46322.18 | 45063.33 - 46718.42 | 1.1416 times | Tue 17 March 2026 | 46993.26 (0.93%) | 46707.40 | 46707.40 - 47423.25 | 0.4487 times | Fri 13 March 2026 | 46558.47 (-1.99%) | 47371.28 | 46494.63 - 48220.54 | 1.1091 times | Fri 06 March 2026 | 47501.55 (-3.01%) | 48398.46 | 47011.51 - 49064.67 | 1.2481 times | Fri 27 February 2026 | 48977.92 (-1.31%) | 49536.54 | 48683.43 - 49800.82 | 1.4329 times | Fri 20 February 2026 | 49625.97 (0.25%) | 49525.37 | 49169.87 - 49897.31 | 0.9362 times | Fri 13 February 2026 | 49500.93 (0%) | 49445.24 | 49093.02 - 49743.98 | 0.2716 times | Fri 13 February 2026 | 49500.93 (-1.23%) | 50047.79 | 49093.02 - 50512.79 | 1.3963 times | Fri 06 February 2026 | 50115.67 (2.5%) | 48777.77 | 48694.56 - 50169.65 | 1.6246 times |
Monthly price and charts DjIndustrial
Strong monthly Stock price targets for DjIndustrial DJI are 46906.91 and 49329.38
| Monthly Target 1 | 44955.37 |
| Monthly Target 2 | 46435.97 |
| Monthly Target 3 | 47377.84 |
| Monthly Target 4 | 48858.44 |
| Monthly Target 5 | 49800.31 |
Monthly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47916.57 (3.4%) | 46659.10 | 45897.24 - 48319.71 | 0.3581 times | Tue 31 March 2026 | 46341.51 (-5.38%) | 48398.46 | 45057.28 - 49064.67 | 1.0817 times | Fri 27 February 2026 | 48977.92 (0.17%) | 48777.77 | 48683.43 - 50512.79 | 1.367 times | Fri 30 January 2026 | 48892.47 (1.73%) | 48160.03 | 47853.04 - 49633.35 | 1.2307 times | Wed 31 December 2025 | 48063.29 (0.73%) | 47580.85 | 47272.21 - 48883.73 | 1.1457 times | Fri 28 November 2025 | 47716.42 (0.32%) | 47017.92 | 45734.77 - 48422.44 | 1.0967 times | Fri 31 October 2025 | 47562.87 (2.51%) | 46366.78 | 45458.53 - 48040.64 | 1.2058 times | Tue 30 September 2025 | 46397.89 (1.87%) | 45113.19 | 44948.16 - 46714.27 | 1.1813 times | Fri 29 August 2025 | 45544.88 (3.2%) | 43781.77 | 43340.68 - 45757.84 | 1.1084 times | Thu 31 July 2025 | 44130.98 (0.71%) | 44946.98 | 44055.18 - 44946.98 | 0.2245 times | Fri 27 June 2025 | 43819.27 (3.67%) | 42199.94 | 41855.52 - 43966.37 | 1.0275 times |
Yearly price and charts DjIndustrial
Strong yearly Stock price targets for DjIndustrial DJI are 43759.17 and 49214.68
| Yearly Target 1 | 42373.37 |
| Yearly Target 2 | 45144.97 |
| Yearly Target 3 | 47828.88 |
| Yearly Target 4 | 50600.48 |
| Yearly Target 5 | 53284.39 |
Yearly price and volumes Dj Industrial
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 47916.57 (-0.31%) | 48160.03 | 45057.28 - 50512.79 | 0.4785 times | Wed 31 December 2025 | 48063.29 (7.14%) | 42835.52 | 36615.88 - 48883.73 | 1.6074 times | Tue 26 November 2024 | 44860.31 (19.03%) | 37566.22 | 37124.52 - 44903.01 | 1.0979 times | Fri 29 December 2023 | 37689.54 (12.92%) | 33664.39 | 31429.82 - 37778.85 | 0.9991 times | Wed 21 December 2022 | 33376.48 (-8.15%) | 36321.59 | 28662.86 - 36952.65 | 1.1875 times | Fri 31 December 2021 | 36338.30 (18.73%) | 30627.47 | 29856.30 - 36679.44 | 1.1159 times | Thu 31 December 2020 | 30606.48 (7.25%) | 28638.97 | 18213.65 - 30622.35 | 1.264 times | Tue 31 December 2019 | 28538.44 (22.34%) | 23058.61 | 22638.41 - 28701.66 | 0.8225 times | Mon 31 December 2018 | 23327.46 (-5.84%) | 24809.35 | 21712.53 - 26951.81 | 1.085 times | Wed 27 December 2017 | 24774.30 (25.36%) | 20745.06 | 20379.55 - 24876.07 | 0.3422 times | Fri 30 December 2016 | 19762.60 (0%) | 17736.87 | 17063.08 - 19987.63 | 0.0021 times |
Indicator Analysis of DjIndustrial
Tomorrow's movement Prediction of Dj Industrial DJI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 47085.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Dj Industrial DJI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Dj Industrial DJI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 47527.06
Munafa value: 60 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 46705 and price is deviating by 800 points
Upper Bollinger band is at 48304 and lower is at 45105, while middle bands are at 45905 and 47504
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of DjIndustrial (DJI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for DjIndustrial stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for DjIndustrial in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
DjIndustrial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for DjIndustrial in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of DjIndustrial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46652.97 and DjIndustrial DJI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the DjIndustrial DJI stock. Volume based technical analysis of DjIndustrial DJI stock is negative.
DjIndustrial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Dj Industrial DJI
DMA (daily moving average) of Dj Industrial DJI
| DMA period | DMA value |
| 5 day DMA | 47453.33 |
| 12 day DMA | 46620.91 |
| 20 day DMA | 46704.16 |
| 35 day DMA | 47645.16 |
| 50 day DMA | 48192.74 |
| 100 day DMA | 48174.17 |
| 150 day DMA | 47589.51 |
| 200 day DMA | 46588.77 |
EMA (exponential moving average) of Dj Industrial DJI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47542.91 | 47356.11 | 46941.32 |
| 12 day EMA | 47085.28 | 46934.19 | 46706.7 |
| 20 day EMA | 47125.09 | 47041.81 | 46921.44 |
| 35 day EMA | 47538.55 | 47516.29 | 47476.87 |
| 50 day EMA | 48198.81 | 48210.33 | 48211.33 |
SMA (simple moving average) of Dj Industrial DJI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47453.33 | 47170.95 | 46846.93 |
| 12 day SMA | 46620.91 | 46471.54 | 46306.76 |
| 20 day SMA | 46704.16 | 46695.37 | 46661.16 |
| 35 day SMA | 47645.16 | 47690.43 | 47728 |
| 50 day SMA | 48192.74 | 48222.66 | 48240.92 |
| 100 day SMA | 48174.17 | 48174.28 | 48166.11 |
| 150 day SMA | 47589.51 | 47573.7 | 47556.71 |
| 200 day SMA | 46588.77 | 46563.15 | 46535.5 |


