Force Index chart 12-Month Lows Sp500 MALP share INDICES Stock Exchange

Stock MALP - Share 12-Month Lows Sp500 trades in INDICES

Daily Support: 6
Daily Resistance: 6
5 Day Moving Average is 11.6
20 Day Moving Average is 5.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-57.14%	6.00	6.00	6.00	6.00	0.07%
Thu 08 Jan 2026	-17.65%	14.00	14.00	14.00	14.00	0.07%
Wed 07 Jan 2026	88.89%	17.00	17.00	17.00	17.00	0.07%
Tue 06 Jan 2026	-25%	9.00	9.00	9.00	9.00	0.07%
Mon 05 Jan 2026	20%	12.00	12.00	12.00	12.00	0.07%
Fri 02 Jan 2026	99900%	10.00	10.00	10.00	10.00	0.07%
Wed 31 Dec 2025	-99%	0.01	0.01	0.01	0.01	0.07%
Tue 30 Dec 2025	-50%	1.00	1.00	1.00	1.00	0.07%
Mon 29 Dec 2025	19900%	2.00	2.00	2.00	2.00	0.07%
Fri 26 Dec 2025	-99.5%	0.01	0.01	0.01	0.01	0.07%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Lows Sp500 MALP INDICES

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.