ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MALP Historical charts - 12-Month Lows Sp500

Historical charts for Stock MALP - Share 12-Month Lows Sp500 trades in INDICES

Moving Averages for

  • 5Day Average: 15.4
  • 12Day Average: 8.67
  • 20Day Average: 8.75
  • 50Day Average: 9.6
  • 100Day Average: 9.38
  • 150Day Average: 9.69

MALP Indicators & signals

Indicator MACD (12,26,9)

11.6, 10.35, -0.11
Indicator MACD is in positive zone

Indicator ADX (14)

4.67, 52.04, 47.4
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
01 Fri May 2026 13.00 13.00 to 13.00 -18.75% 1 times
30 Thu Apr 2026 16.00 16.00 to 16.00 -36% 1 times
29 Wed Apr 2026 25.00 25.00 to 25.00 78.57% 1 times
28 Tue Apr 2026 14.00 14.00 to 14.00 55.56% 1 times
27 Mon Apr 2026 9.00 9.00 to 9.00 12.5% 1 times
24 Fri Apr 2026 8.00 8.00 to 8.00 -11.11% 1 times
23 Thu Apr 2026 9.00 9.00 to 9.00 80% 1 times
22 Wed Apr 2026 5.00 5.00 to 5.00 25% 1 times
21 Tue Apr 2026 4.00 4.00 to 4.00 39900% 1 times
20 Mon Apr 2026 0.01 0.01 to 0.01 0% 1 times
17 Fri Apr 2026 0.01 0.01 to 0.01 -99% 1 times
16 Thu Apr 2026 1.00 1.00 to 1.00 -50% 1 times

Technical analysis forecast of MALP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MALP MALP at this time. Stock is rising and might rise more.

It appears as if MALP MALP gave a large move recently.

Stock of MALP (MALP) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of MALP is bullish for shortterm, and stock might move up till 18.1 or till 27.1. Use a stoploss of 10.6 and if this stock hits its stoploss, then it can fall down till 3.12

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MALP Historical charts - Share 12-Month Lows Sp500

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MALP Historical charts - Share 12-Month Lows Sp500

 

Back to top