ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MALP Historical charts - 12-Month Lows Sp500

Historical charts for Stock MALP - Share 12-Month Lows Sp500 trades in INDICES

Moving Averages for

  • 5Day Average: 16.6
  • 12Day Average: 12.67
  • 20Day Average: 11.05
  • 50Day Average: 7.32
  • 100Day Average: 9.5
  • 150Day Average: 8.88

MALP Indicators & signals

Indicator MACD (12,26,9)

13.79, 11.43, 2.08
Indicator MACD is in positive zone

Indicator ADX (14)

2.19, 51.27, 49.07
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 13.00 13.00 to 13.00 44.44% 1 times
05 Thu Feb 2026 9.00 9.00 to 9.00 -62.5% 1 times
04 Wed Feb 2026 24.00 24.00 to 24.00 -14.29% 1 times
03 Tue Feb 2026 28.00 28.00 to 28.00 211.11% 1 times
02 Mon Feb 2026 9.00 9.00 to 9.00 0% 1 times
30 Fri Jan 2026 9.00 9.00 to 9.00 -55% 1 times
29 Thu Jan 2026 20.00 20.00 to 20.00 33.33% 1 times
28 Wed Jan 2026 15.00 15.00 to 15.00 15.38% 1 times
27 Tue Jan 2026 13.00 13.00 to 13.00 225% 1 times
26 Mon Jan 2026 4.00 4.00 to 4.00 -20% 1 times
23 Fri Jan 2026 5.00 5.00 to 5.00 66.67% 1 times
22 Thu Jan 2026 3.00 3.00 to 3.00 -80% 1 times

Technical analysis forecast of MALP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MALP MALP at this time. Stock is rising and might rise more.

It appears as if MALP MALP gave a large move recently.

Stock of MALP (MALP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MALP is bullish for shortterm, and stock might move up till 19.4 or till 28. Use a stoploss of 12.26 and if this stock hits its stoploss, then it can fall down till 5.1

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MALP Historical charts - Share 12-Month Lows Sp500

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MALP Historical charts - Share 12-Month Lows Sp500

 

Back to top