ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MALP Historical charts - 12-Month Lows Sp500

Historical charts for Stock MALP - Share 12-Month Lows Sp500 trades in INDICES

Moving Averages for

  • 5Day Average: 7.8
  • 12Day Average: 12.83
  • 20Day Average: 12.15
  • 50Day Average: 11.44
  • 100Day Average: 8.99
  • 150Day Average: 9.68

MALP Indicators & signals

Indicator MACD (12,26,9)

10.64, 10.94, 0.68
Indicator MACD is in negative zone

Indicator ADX (14)

0.84, 48.7, 49.52
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALP are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue Apr 2026 9.00 9.00 to 9.00 800% 1 times
06 Mon Apr 2026 1.00 1.00 to 1.00 -90.91% 1 times
02 Thu Apr 2026 11.00 11.00 to 11.00 22.22% 1 times
01 Wed Apr 2026 9.00 9.00 to 13.00 0% 1 times
31 Tue Mar 2026 9.00 9.00 to 9.00 -35.71% 1 times
30 Mon Mar 2026 14.00 14.00 to 14.00 -48.15% 1 times
27 Fri Mar 2026 27.00 27.00 to 27.00 237.5% 1 times
26 Thu Mar 2026 8.00 8.00 to 8.00 -65.22% 1 times
25 Wed Mar 2026 23.00 23.00 to 23.00 9.52% 1 times
24 Tue Mar 2026 21.00 21.00 to 21.00 133.33% 1 times
23 Mon Mar 2026 9.00 9.00 to 9.00 -30.77% 1 times
20 Fri Mar 2026 13.00 13.00 to 13.00 -13.33% 1 times

Technical analysis forecast for MALP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MALP MALP at this time. Stock is falling and might fall more.

It appears as if MALP MALP gave a large move recently.

Stock of MALP (MALP) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MALP is bearish for shortterm, and stock might move down till 4.1 or till -4. Use a stoploss of 10.96 and if the stock hits stoploss, then it can shoot up till 17.78

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MALP Historical charts - Share 12-Month Lows Sp500

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MALP Historical charts - Share 12-Month Lows Sp500

 

Back to top