PVM Price Volume Measure charts 12-Month Lows Sp500 MALP share INDICES Stock Exchange

Stock MALP - Share 12-Month Lows Sp500 trades in INDICES

Daily Support: 6
Daily Resistance: 6
5 Day Moving Average is 11.6
20 Day Moving Average is 5.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 09 Jan 2026	-57.14%	6.00	6.00	6.00	6.00	0.07%
Thu 08 Jan 2026	-17.65%	14.00	14.00	14.00	14.00	0.07%
Wed 07 Jan 2026	88.89%	17.00	17.00	17.00	17.00	0.07%
Tue 06 Jan 2026	-25%	9.00	9.00	9.00	9.00	0.07%
Mon 05 Jan 2026	20%	12.00	12.00	12.00	12.00	0.07%
Fri 02 Jan 2026	99900%	10.00	10.00	10.00	10.00	0.07%
Wed 31 Dec 2025	-99%	0.01	0.01	0.01	0.01	0.07%
Tue 30 Dec 2025	-50%	1.00	1.00	1.00	1.00	0.07%
Mon 29 Dec 2025	19900%	2.00	2.00	2.00	2.00	0.07%
Fri 26 Dec 2025	-99.5%	0.01	0.01	0.01	0.01	0.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Lows Sp500 MALP INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!