PVM Price Volume Measure charts 12-Month Lows Sp500 MALP share INDICES Stock Exchange

Stock MALP - Share 12-Month Lows Sp500 trades in INDICES

Daily Support: 5
Daily Resistance: 5
5 Day Moving Average is 4.6
20 Day Moving Average is 6.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	25%	5.00	5.00	5.00	5.00	0.07%
Fri 17 Jul 2026	100%	4.00	4.00	4.00	4.00	0.07%
Thu 16 Jul 2026	-75%	2.00	2.00	2.00	2.00	0.07%
Wed 15 Jul 2026	100%	8.00	8.00	8.00	8.00	0.07%
Tue 14 Jul 2026	100%	4.00	4.00	4.00	4.00	0.07%
Mon 13 Jul 2026	19900%	2.00	2.00	2.00	2.00	0.07%
Fri 10 Jul 2026	-99.5%	0.01	0.01	0.01	0.01	-0.13%
Thu 09 Jul 2026	19900%	2.00	2.00	2.00	2.00	-0.33%
Wed 08 Jul 2026	0%	0.01	0.01	0.01	0.01	-0.33%
Tue 07 Jul 2026	-99.75%	0.01	0.01	0.01	0.01	0.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Lows Sp500 MALP INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!