PVM Price Volume Measure charts 12-Month Lows Sp500 MALP share INDICES Stock Exchange

Stock MALP - Share 12-Month Lows Sp500 trades in INDICES

Daily Support: 13
Daily Resistance: 13
5 Day Moving Average is 15.4
20 Day Moving Average is 8.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 01 May 2026	-18.75%	13.00	13.00	13.00	13.00	0.06%
Thu 30 Apr 2026	-36%	16.00	16.00	16.00	16.00	0.06%
Wed 29 Apr 2026	78.57%	25.00	25.00	25.00	25.00	0.06%
Tue 28 Apr 2026	55.56%	14.00	14.00	14.00	14.00	0.06%
Mon 27 Apr 2026	12.5%	9.00	9.00	9.00	9.00	0.06%
Fri 24 Apr 2026	-11.11%	8.00	8.00	8.00	8.00	0.06%
Thu 23 Apr 2026	80%	9.00	9.00	9.00	9.00	0.06%
Wed 22 Apr 2026	25%	5.00	5.00	5.00	5.00	0.06%
Tue 21 Apr 2026	39900%	4.00	4.00	4.00	4.00	0.06%
Mon 20 Apr 2026	0%	0.01	0.01	0.01	0.01	0.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Lows Sp500 MALP INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!