Force Index chart 12-Month Lows Price Gt MALH share INDICES Stock Exchange

Stock MALH - Share 12-Month Lows Price Gt trades in INDICES

Daily Support: 82
Daily Resistance: 82
5 Day Moving Average is 98
20 Day Moving Average is 52.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 15 May 2026	67.35%	82.00	82.00	82.00	82.00	5.84%
Thu 14 May 2026	-67.76%	49.00	49.00	49.00	49.00	3.99%
Wed 13 May 2026	52%	152.00	152.00	152.00	152.00	5.55%
Tue 12 May 2026	-6.54%	100.00	100.00	100.00	100.00	6.64%
Mon 11 May 2026	50.7%	107.00	107.00	107.00	107.00	6.4%
Fri 08 May 2026	108.82%	71.00	71.00	71.00	71.00	5.97%
Thu 07 May 2026	-34.62%	34.00	34.00	34.00	34.00	6.29%
Wed 06 May 2026	0%	52.00	52.00	52.00	52.00	7.24%
Wed 06 May 2026	-8.77%	52.00	52.00	52.00	52.00	7.24%
Tue 05 May 2026	7.55%	57.00	57.00	57.00	57.00	5.6%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Lows Price Gt MALH INDICES

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.