ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MALH Historical charts - 12-Month Lows Price Gt

Historical charts for Stock MALH - Share 12-Month Lows Price Gt trades in INDICES

Moving Averages for

  • 5Day Average: 14.2
  • 12Day Average: 37.42
  • 20Day Average: 40.2
  • 50Day Average: 47.86
  • 100Day Average: 45.94
  • 150Day Average: 43.61

MALH Indicators & signals

Indicator MACD (12,26,9)

29.02, 37.75, -3.86
Indicator MACD is in negative zone

Indicator ADX (14)

13.33, 43.36, 56.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Wed Jul 2026 9.00 9.00 to 9.00 -25% 0.72 times
07 Tue Jul 2026 12.00 12.00 to 12.00 -29.41% 1.02 times
06 Mon Jul 2026 17.00 17.00 to 17.00 41.67% 1 times
02 Thu Jul 2026 12.00 12.00 to 12.00 -42.86% 1.01 times
01 Wed Jul 2026 21.00 21.00 to 21.00 -56.25% 0.99 times
30 Tue Jun 2026 48.00 48.00 to 48.00 37.14% 1.01 times
29 Mon Jun 2026 35.00 35.00 to 35.00 12.9% 0.99 times
26 Fri Jun 2026 31.00 31.00 to 31.00 -56.94% 0.98 times
25 Thu Jun 2026 72.00 72.00 to 72.00 75.61% 1 times
24 Wed Jun 2026 41.00 41.00 to 41.00 -16.33% 1.01 times
23 Tue Jun 2026 49.00 49.00 to 49.00 -51.96% 0.99 times
22 Mon Jun 2026 102.00 102.00 to 102.00 12.09% 1 times

Technical analysis forecast for MALH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MALH MALH at this time. Stock is falling and might fall more.

It appears as if MALH MALH gave a large move recently.

Stock of MALH (MALH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MALH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MALH stays below 9.4, but if it comes above 9.4, then a intra day buy could be more profitable.
If you take a sell trade below 9.4, then use 9.4 as stoploss and -21.7 as target. However if you take a buy trade in MALH, then use 9.4 as stoploss and 35.24 as target.

Tomorrow's movement Prediction of MALH is strongly bearish. It has broken a strong support of 49 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MALH Historical charts - Share 12-Month Lows Price Gt

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock MALH Historical charts - Share 12-Month Lows Price Gt

 

Back to top