ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MALH Historical charts - 12-Month Lows Price Gt

Historical charts for Stock MALH - Share 12-Month Lows Price Gt trades in INDICES

Moving Averages for

  • 5Day Average: 53.6
  • 12Day Average: 59.33
  • 20Day Average: 75.25
  • 50Day Average: 63.56
  • 100Day Average: 45.49
  • 150Day Average: 45.13

MALH Indicators & signals

Indicator MACD (12,26,9)

62.49, 68.01, -2.63
Indicator MACD is in negative zone

Indicator ADX (14)

1.06, 50.53, 49.47
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 72.00 72.00 to 72.00 22.03% 1 times
22 Thu Oct 2026 59.00 59.00 to 59.00 51.28% 1 times
21 Wed Oct 2026 39.00 39.00 to 39.00 -2.5% 0.99 times
20 Tue Oct 2026 40.00 40.00 to 40.00 -31.03% 0.98 times
19 Mon Oct 2026 58.00 58.00 to 58.00 45% 1.02 times
16 Fri Oct 2026 40.00 40.00 to 40.00 -29.82% 0.99 times
15 Thu Oct 2026 57.00 57.00 to 57.00 0% 1.01 times
15 Thu Oct 2026 57.00 57.00 to 57.00 -54.76% 1.01 times
14 Wed Oct 2026 126.00 126.00 to 126.00 77.46% 0.99 times
13 Tue Oct 2026 71.00 71.00 to 71.00 36.54% 1.01 times
12 Mon Oct 2026 52.00 52.00 to 52.00 26.83% 1 times
09 Fri Oct 2026 41.00 41.00 to 41.00 -57.73% 1 times

Technical analysis forecast of MALH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MALH MALH at this time. Stock is rising and might rise more.

It appears as if MALH MALH gave a large move recently.

Stock of MALH (MALH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MALH is bullish for shortterm, and stock might move up till 106 or till 152.5. Use a stoploss of 67.14 and if this stock hits its stoploss, then it can fall down till 28.33

Tomorrow's movement Prediction of MALH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.5

Tomorrow's movement Prediction of MALH is strongly bullish. It has broken a strong resistance of 57 and is expected to move up further.

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MALH Historical charts - Share 12-Month Lows Price Gt

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

INDICES Stock MALH Historical charts - Share 12-Month Lows Price Gt

 

Back to top