Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock MALH Historical charts - 12-Month Lows Price Gt
Historical charts for Stock MALH - Share 12-Month Lows Price Gt trades in INDICES
Recent prices of MALH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 02 Thu Apr 2026 | 53.00 | 53.00 to 53.00 | 35.9% | 1.07 times |
| 01 Wed Apr 2026 | 39.00 | 36.00 to 39.00 | 0% | 1.07 times |
| 31 Tue Mar 2026 | 39.00 | 39.00 to 39.00 | -48.68% | 1.05 times |
| 30 Mon Mar 2026 | 76.00 | 76.00 to 76.00 | -44.93% | 1.07 times |
| 27 Fri Mar 2026 | 138.00 | 138.00 to 138.00 | 228.57% | 1.06 times |
| 26 Thu Mar 2026 | 42.00 | 42.00 to 42.00 | -39.13% | 1.07 times |
| 25 Wed Mar 2026 | 69.00 | 69.00 to 69.00 | -18.82% | 1.07 times |
| 24 Tue Mar 2026 | 85.00 | 85.00 to 85.00 | 112.5% | 1.07 times |
| 23 Mon Mar 2026 | 40.00 | 40.00 to 40.00 | 5.26% | 1.09 times |
| 20 Fri Mar 2026 | 38.00 | 38.00 to 38.00 | -36.67% | 0.74 times |
| 19 Thu Mar 2026 | 60.00 | 60.00 to 60.00 | 114.29% | 0.7 times |
| 17 Tue Mar 2026 | 28.00 | 28.00 to 28.00 | -44% | 1.09 times |
Technical analysis forecast for MALH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MALH MALH at this time. Stock is falling and might fall more.
It appears as if MALH MALH gave a large move recently.
Stock of MALH (MALH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MALH is bearish for shortterm, and stock might move down till 31.5 or till -1.8. Use a stoploss of 59.18 and if the stock hits stoploss, then it can shoot up till 86.88
Tomorrow's movement Prediction of MALH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MALH Historical charts - Share 12-Month Lows Price Gt
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
