ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MALH Historical charts - 12-Month Lows Price Gt

Historical charts for Stock MALH - Share 12-Month Lows Price Gt trades in INDICES

Moving Averages for

  • 5Day Average: 19.8
  • 12Day Average: 18.5
  • 20Day Average: 16.85
  • 50Day Average: 24.96
  • 100Day Average: 33.56
  • 150Day Average: 42.19

MALH Indicators & signals

Indicator MACD (12,26,9)

17.75, 19.31, -2.02
Indicator MACD is in negative zone

Indicator ADX (14)

7.29, 46.3, 53.58
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Fri Aug 2026 12.00 12.00 to 12.00 -42.86% 1 times
20 Thu Aug 2026 21.00 21.00 to 21.00 50% 1.01 times
19 Wed Aug 2026 14.00 14.00 to 14.00 -41.67% 1.01 times
18 Tue Aug 2026 24.00 24.00 to 24.00 -14.29% 0.99 times
17 Mon Aug 2026 28.00 28.00 to 28.00 115.38% 1 times
14 Fri Aug 2026 13.00 13.00 to 13.00 -23.53% 1 times
13 Thu Aug 2026 17.00 17.00 to 17.00 0% 1 times
12 Wed Aug 2026 17.00 17.00 to 17.00 0% 0.99 times
11 Tue Aug 2026 17.00 17.00 to 17.00 -5.56% 0.99 times
10 Mon Aug 2026 18.00 18.00 to 18.00 28.57% 1 times
07 Fri Aug 2026 14.00 14.00 to 14.00 -48.15% 1 times
06 Thu Aug 2026 27.00 27.00 to 27.00 107.69% 0.99 times

Technical analysis forecast for MALH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MALH MALH at this time. Stock is falling and might fall more.

It appears as if MALH MALH gave a large move recently.

Stock of MALH (MALH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MALH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MALH stays below 12.5, but if it comes above 12.5, then a intra day buy could be more profitable.
If you take a sell trade below 12.5, then use 12.5 as stoploss and 5.3 as target. However if you take a buy trade in MALH, then use 12.5 as stoploss and 18.39 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MALH Historical charts - Share 12-Month Lows Price Gt

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

INDICES Stock MALH Historical charts - Share 12-Month Lows Price Gt

 

Back to top