Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock MALH Historical charts - 12-Month Lows Price Gt
Historical charts for Stock MALH - Share 12-Month Lows Price Gt trades in INDICES
Recent prices of MALH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Sep 2026 | 59.00 | 59.00 to 59.00 | -45.37% | 1.01 times |
| 10 Thu Sep 2026 | 108.00 | 108.00 to 108.00 | 31.71% | 1.01 times |
| 09 Wed Sep 2026 | 82.00 | 82.00 to 82.00 | 192.86% | 0.99 times |
| 08 Tue Sep 2026 | 28.00 | 28.00 to 28.00 | 100% | 1.02 times |
| 04 Fri Sep 2026 | 14.00 | 14.00 to 14.00 | -44% | 0.98 times |
| 03 Thu Sep 2026 | 25.00 | 25.00 to 25.00 | -26.47% | 1 times |
| 02 Wed Sep 2026 | 34.00 | 34.00 to 34.00 | -40.35% | 1.02 times |
| 01 Tue Sep 2026 | 57.00 | 57.00 to 57.00 | 62.86% | 1 times |
| 31 Mon Aug 2026 | 35.00 | 35.00 to 35.00 | 118.75% | 1 times |
| 28 Fri Aug 2026 | 16.00 | 16.00 to 16.00 | -36% | 0.98 times |
| 27 Thu Aug 2026 | 25.00 | 25.00 to 25.00 | 108.33% | 1.01 times |
| 26 Wed Aug 2026 | 12.00 | 12.00 to 12.00 | -29.41% | 1.01 times |
Technical analysis forecast of MALH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MALH MALH at this time. Stock is rising and might rise more.
It appears as if MALH MALH gave a large move recently.
Stock of MALH (MALH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MALH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 63.9 as stoploss in an intra day sell trade for a target of 39.14. However, stock will show a bullish move above 63.9.
Tomorrow's movement Prediction of MALH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 35.5
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MALH Historical charts - Share 12-Month Lows Price Gt
Hindi Video What Is Needed To Succeed In Stock Markets
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
