ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock MALH Historical charts - 12-Month Lows Price Gt

Historical charts for Stock MALH - Share 12-Month Lows Price Gt trades in INDICES

Moving Averages for

  • 5Day Average: 19
  • 12Day Average: 22.25
  • 20Day Average: 22.85
  • 50Day Average: 57.26
  • 100Day Average: 45.61
  • 150Day Average: 38.43

MALH Indicators & signals

Indicator MACD (12,26,9)

23.06, 35.76, -13
Indicator MACD is in negative zone

Indicator ADX (14)

10.13, 44.94, 55.06
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MALH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
19 Fri Dec 2025 20.00 20.00 to 20.00 53.85% 1 times
18 Thu Dec 2025 13.00 13.00 to 13.00 -18.75% 1 times
17 Wed Dec 2025 16.00 16.00 to 16.00 -30.43% 1 times
16 Tue Dec 2025 23.00 23.00 to 23.00 0% 1 times
15 Mon Dec 2025 23.00 23.00 to 23.00 64.29% 0.98 times
12 Fri Dec 2025 14.00 14.00 to 14.00 7.69% 1 times
11 Thu Dec 2025 13.00 13.00 to 13.00 -51.85% 1.01 times
10 Wed Dec 2025 27.00 27.00 to 27.00 -12.9% 1.01 times
09 Tue Dec 2025 31.00 31.00 to 31.00 -16.22% 1 times
08 Mon Dec 2025 37.00 37.00 to 37.00 12.12% 1 times
05 Fri Dec 2025 33.00 33.00 to 33.00 94.12% 1 times
04 Thu Dec 2025 17.00 17.00 to 17.00 21.43% 0.98 times

Technical analysis forecast for MALH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MALH MALH at this time. Stock is falling and might fall more.

It appears as if MALH MALH gave a large move recently.

Stock of MALH (MALH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MALH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.3 as stoploss in an intra day buy trade for a target of 30.97. However, stock will show a bearish move below 14.3.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock MALH Historical charts - Share 12-Month Lows Price Gt

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra

INDICES Stock MALH Historical charts - Share 12-Month Lows Price Gt

 

Back to top