PVM Price Volume Measure charts 12-Month Lows Price Gt MALH share INDICES Stock Exchange

Stock MALH - Share 12-Month Lows Price Gt trades in INDICES

Daily Support: 9
Daily Resistance: 9
5 Day Moving Average is 14.2
20 Day Moving Average is 40.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 08 Jul 2026	-25%	9.00	9.00	9.00	9.00	-25.8%
Tue 07 Jul 2026	-29.41%	12.00	12.00	12.00	12.00	5.56%
Mon 06 Jul 2026	41.67%	17.00	17.00	17.00	17.00	3.77%
Thu 02 Jul 2026	-42.86%	12.00	12.00	12.00	12.00	4.48%
Wed 01 Jul 2026	-56.25%	21.00	21.00	21.00	21.00	2.19%
Tue 30 Jun 2026	37.14%	48.00	48.00	48.00	48.00	4.85%
Mon 29 Jun 2026	12.9%	35.00	35.00	35.00	35.00	2.98%
Fri 26 Jun 2026	-56.94%	31.00	31.00	31.00	31.00	1.74%
Thu 25 Jun 2026	75.61%	72.00	72.00	72.00	72.00	3.72%
Wed 24 Jun 2026	-16.33%	41.00	41.00	41.00	41.00	4.48%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Lows Price Gt MALH INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!