Force Index chart 12-Month Highs Sp500 MAHP share INDICES Stock Exchange

Stock MAHP - Share 12-Month Highs Sp500 trades in INDICES

Daily Support: 29
Daily Resistance: 29
5 Day Moving Average is 31
20 Day Moving Average is 28.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	7.41%	29.00	29.00	29.00	29.00	0.06%
Fri 29 May 2026	50%	27.00	27.00	27.00	27.00	0.06%
Thu 28 May 2026	-52.63%	18.00	18.00	18.00	18.00	0.06%
Wed 27 May 2026	-11.63%	38.00	38.00	38.00	38.00	0.06%
Tue 26 May 2026	59.26%	43.00	43.00	43.00	43.00	0.06%
Fri 22 May 2026	170%	27.00	27.00	27.00	27.00	-0.14%
Thu 21 May 2026	-47.37%	10.00	10.00	10.00	10.00	-0.14%
Wed 20 May 2026	-5%	19.00	19.00	19.00	19.00	0.06%
Tue 19 May 2026	-4.76%	20.00	20.00	20.00	20.00	0.06%
Mon 18 May 2026	61.54%	21.00	21.00	21.00	21.00	0.06%

Force Index charts of Daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Highs Sp500 MAHP INDICES

Data to use: Smoothen by:

Force Index Charts

A force index chart is a relationship between price of stock and volume. Small bars are not of much significance, but a large bar tells that price either went up, or down, and volume was high too. If bars are red, it means prices fell compared to previous prices. The black line is the price line.