PVM Price Volume Measure charts 12-Month Highs Sp500 MAHP share INDICES Stock Exchange

Stock MAHP - Share 12-Month Highs Sp500 trades in INDICES

Daily Support: 30
Daily Resistance: 30
5 Day Moving Average is 21.2
20 Day Moving Average is 21.3

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	11.11%	30.00	30.00	30.00	30.00	-0.12%
Wed 03 Dec 2025	145.45%	27.00	27.00	27.00	27.00	-0.12%
Tue 02 Dec 2025	-35.29%	11.00	11.00	11.00	11.00	-0.12%
Mon 01 Dec 2025	-19.05%	17.00	17.00	17.00	17.00	-0.32%
Fri 28 Nov 2025	-41.67%	21.00	21.00	21.00	21.00	-0.32%
Wed 26 Nov 2025	-10%	36.00	36.00	36.00	36.00	-0.12%
Tue 25 Nov 2025	66.67%	40.00	40.00	40.00	40.00	-0.12%
Mon 24 Nov 2025	26.32%	24.00	24.00	24.00	24.00	-0.12%
Fri 21 Nov 2025	46.15%	19.00	19.00	19.00	19.00	-0.12%
Thu 20 Nov 2025	8.33%	13.00	13.00	13.00	13.00	-0.12%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Highs Sp500 MAHP INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!