PVM Price Volume Measure charts 12-Month Highs Sp500 MAHP share INDICES Stock Exchange

Stock MAHP - Share 12-Month Highs Sp500 trades in INDICES

Daily Support: 29
Daily Resistance: 29
5 Day Moving Average is 31
20 Day Moving Average is 28.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	7.41%	29.00	29.00	29.00	29.00	0.06%
Fri 29 May 2026	50%	27.00	27.00	27.00	27.00	0.06%
Thu 28 May 2026	-52.63%	18.00	18.00	18.00	18.00	0.06%
Wed 27 May 2026	-11.63%	38.00	38.00	38.00	38.00	0.06%
Tue 26 May 2026	59.26%	43.00	43.00	43.00	43.00	0.06%
Fri 22 May 2026	170%	27.00	27.00	27.00	27.00	-0.14%
Thu 21 May 2026	-47.37%	10.00	10.00	10.00	10.00	-0.14%
Wed 20 May 2026	-5%	19.00	19.00	19.00	19.00	0.06%
Tue 19 May 2026	-4.76%	20.00	20.00	20.00	20.00	0.06%
Mon 18 May 2026	61.54%	21.00	21.00	21.00	21.00	0.06%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Highs Sp500 MAHP INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!