PVM Price Volume Measure charts 12-Month Highs Sp500 MAHP share INDICES Stock Exchange

Stock MAHP - Share 12-Month Highs Sp500 trades in INDICES

Daily Support: 89
Daily Resistance: 89
5 Day Moving Average is 67.6
20 Day Moving Average is 44.75

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	89.36%	89.00	89.00	89.00	89.00	-0.13%
Thu 05 Feb 2026	-50%	47.00	47.00	47.00	47.00	-0.13%
Wed 04 Feb 2026	20.51%	94.00	94.00	94.00	94.00	-0.13%
Tue 03 Feb 2026	160%	78.00	78.00	78.00	78.00	0.07%
Mon 02 Feb 2026	76.47%	30.00	30.00	30.00	30.00	0.07%
Fri 30 Jan 2026	-65.31%	17.00	17.00	17.00	17.00	0.07%
Thu 29 Jan 2026	36.11%	49.00	49.00	49.00	49.00	0.07%
Wed 28 Jan 2026	5.88%	36.00	36.00	36.00	36.00	0.07%
Tue 27 Jan 2026	61.9%	34.00	34.00	34.00	34.00	0.07%
Mon 26 Jan 2026	-8.7%	21.00	21.00	21.00	21.00	0.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Highs Sp500 MAHP INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!