PVM Price Volume Measure charts 12-Month Highs Sp500 MAHP share INDICES Stock Exchange

Stock MAHP - Share 12-Month Highs Sp500 trades in INDICES

Daily Support: 34
Daily Resistance: 34
5 Day Moving Average is 39.4
20 Day Moving Average is 27.5

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 14 Jan 2026	-22.73%	34.00	34.00	34.00	34.00	-0.13%
Tue 13 Jan 2026	37.5%	44.00	44.00	44.00	44.00	0.07%
Mon 12 Jan 2026	-28.89%	32.00	32.00	32.00	32.00	0.07%
Fri 09 Jan 2026	7.14%	45.00	45.00	45.00	45.00	0.07%
Thu 08 Jan 2026	50%	42.00	42.00	42.00	42.00	0.07%
Wed 07 Jan 2026	-54.84%	28.00	28.00	28.00	28.00	0.07%
Tue 06 Jan 2026	5.08%	62.00	62.00	62.00	62.00	0.07%
Mon 05 Jan 2026	555.56%	59.00	59.00	59.00	59.00	0.07%
Fri 02 Jan 2026	350%	9.00	9.00	9.00	9.00	0.07%
Wed 31 Dec 2025	-50%	2.00	2.00	2.00	2.00	0.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Highs Sp500 MAHP INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!