PVM Price Volume Measure charts 12-Month Highs Sp500 MAHP share INDICES Stock Exchange

Stock MAHP - Share 12-Month Highs Sp500 trades in INDICES

Daily Support: 27
Daily Resistance: 27
5 Day Moving Average is 11.8
20 Day Moving Average is 29.1

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	50%	27.00	27.00	27.00	27.00	0.07%
Mon 13 Jul 2026	157.14%	18.00	18.00	18.00	18.00	0.07%
Fri 10 Jul 2026	40%	7.00	7.00	7.00	7.00	-0.13%
Thu 09 Jul 2026	150%	5.00	5.00	5.00	5.00	-0.33%
Wed 08 Jul 2026	-96.23%	2.00	2.00	2.00	2.00	-0.33%
Tue 07 Jul 2026	39.47%	53.00	53.00	53.00	53.00	0.07%
Mon 06 Jul 2026	-24%	38.00	38.00	38.00	38.00	0.07%
Thu 02 Jul 2026	25%	50.00	50.00	50.00	50.00	-0.33%
Wed 01 Jul 2026	33.33%	40.00	40.00	40.00	40.00	-0.33%
Tue 30 Jun 2026	-14.29%	30.00	30.00	30.00	30.00	-0.13%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of 12-Month Highs Sp500 MAHP INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!