Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock MAHP Historical charts - 12-Month Highs Sp500
Historical charts for Stock MAHP - Share 12-Month Highs Sp500 trades in INDICES
Recent prices of MAHP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 09 Tue Dec 2025 | 17.00 | 17.00 to 17.00 | -26.09% | 1 times |
| 08 Mon Dec 2025 | 23.00 | 23.00 to 23.00 | -32.35% | 1 times |
| 05 Fri Dec 2025 | 34.00 | 34.00 to 34.00 | 13.33% | 1 times |
| 04 Thu Dec 2025 | 30.00 | 30.00 to 30.00 | 11.11% | 1 times |
| 03 Wed Dec 2025 | 27.00 | 27.00 to 27.00 | 145.45% | 1 times |
| 02 Tue Dec 2025 | 11.00 | 11.00 to 11.00 | -35.29% | 1 times |
| 01 Mon Dec 2025 | 17.00 | 17.00 to 17.00 | -19.05% | 1 times |
| 28 Fri Nov 2025 | 21.00 | 21.00 to 21.00 | -41.67% | 1 times |
| 26 Wed Nov 2025 | 36.00 | 36.00 to 36.00 | -10% | 1 times |
| 25 Tue Nov 2025 | 40.00 | 40.00 to 40.00 | 66.67% | 1 times |
| 24 Mon Nov 2025 | 24.00 | 24.00 to 24.00 | 26.32% | 1 times |
| 21 Fri Nov 2025 | 19.00 | 19.00 to 19.00 | 46.15% | 1 times |
Technical analysis forecast for MAHP Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MAHP MAHP at this time. Stock is falling and might fall more.
It appears as if MAHP MAHP gave a large move recently.
Stock of MAHP (MAHP) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of MAHP is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 13.1 as stoploss in an intra day buy trade for a target of 22.55. However, stock will show a bearish move below 13.1.
Tomorrow's movement Prediction of MAHP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 22.5
Munafa value: 40
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MAHP Historical charts - Share 12-Month Highs Sp500
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
