Munafa Stock Market Course + Intraday & FNO calls 
INDICES Stock MAHP Historical charts - 12-Month Highs Sp500
Historical charts for Stock MAHP - Share 12-Month Highs Sp500 trades in INDICES
Recent prices of MAHP are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Wed Aug 2026 | 35.00 | 35.00 to 35.00 | 34.62% | 1 times |
| 04 Tue Aug 2026 | 26.00 | 26.00 to 26.00 | 73.33% | 1 times |
| 03 Mon Aug 2026 | 15.00 | 15.00 to 15.00 | 275% | 1 times |
| 31 Fri Jul 2026 | 4.00 | 4.00 to 4.00 | -33.33% | 1 times |
| 30 Thu Jul 2026 | 6.00 | 6.00 to 6.00 | -81.82% | 1 times |
| 29 Wed Jul 2026 | 33.00 | 33.00 to 33.00 | -46.77% | 1 times |
| 28 Tue Jul 2026 | 62.00 | 62.00 to 62.00 | 100% | 1 times |
| 27 Mon Jul 2026 | 31.00 | 31.00 to 31.00 | 93.75% | 1 times |
| 24 Fri Jul 2026 | 16.00 | 16.00 to 16.00 | 0% | 1 times |
| 24 Fri Jul 2026 | 16.00 | 16.00 to 16.00 | -5.88% | 1 times |
| 23 Thu Jul 2026 | 17.00 | 17.00 to 17.00 | 21.43% | 1 times |
| 22 Wed Jul 2026 | 14.00 | 14.00 to 14.00 | 55.56% | 1 times |
Technical analysis forecast of MAHP Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MAHP MAHP at this time. Stock is rising and might rise more.
It appears as if MAHP MAHP gave a large move recently.
Stock of MAHP (MAHP) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of MAHP is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.2 as stoploss in an intra day sell trade for a target of 24.19. However, stock will show a bullish move above 39.2.
Tomorrow's movement Prediction of MAHP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33
Munafa value: 60
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock MAHP Historical charts - Share 12-Month Highs Sp500
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance
