PVM Price Volume Measure charts S&P Small Caps 600 Index SML share INDICES Stock Exchange

Stock SML - Share S&P Small Caps 600 Index trades in INDICES

Daily Support: 1605.35
Daily Resistance: 1620.23
5 Day Moving Average is 1586.3
20 Day Moving Average is 1567.74

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 09 Feb 2026	0%	1608.59	1610.34	1615.23	1600.35	12.87%
Fri 06 Feb 2026	2.74%	1582.00	1610.32	1614.53	1582.00	41.95%
Thu 05 Feb 2026	-0.7%	1576.14	1567.42	1585.11	1562.18	46.5%
Wed 04 Feb 2026	0.87%	1569.58	1578.47	1589.09	1563.60	49.79%
Tue 03 Feb 2026	-0.09%	1566.76	1564.93	1581.90	1546.34	33.52%
Mon 02 Feb 2026	1.11%	1546.86	1566.32	1572.14	1542.21	22.27%
Fri 30 Jan 2026	-0.72%	1547.91	1549.15	1559.55	1538.22	31.65%
Thu 29 Jan 2026	0.63%	1558.66	1560.46	1565.38	1540.19	24.7%
Wed 28 Jan 2026	-0.46%	1563.00	1550.67	1569.30	1549.50	11.82%
Tue 27 Jan 2026	-0.37%	1563.80	1557.86	1563.80	1551.48	1.15%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Small Caps 600 Index SML INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!