PVM Price Volume Measure charts S&P Small Caps 600 Index SML share INDICES Stock Exchange

Stock SML - Share S&P Small Caps 600 Index trades in INDICES

Daily Support: 1772.43
Daily Resistance: 1786.2
5 Day Moving Average is 1785.67
20 Day Moving Average is 1797.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	0%	1785.37	1782.03	1790.37	1776.60	-15.41%
Mon 24 Aug 2026	-0.41%	1788.60	1782.01	1790.28	1778.49	-10.77%
Fri 21 Aug 2026	0.66%	1782.84	1789.38	1791.07	1779.24	-2.59%
Thu 20 Aug 2026	-1.09%	1791.75	1777.69	1791.75	1777.07	-3.81%
Wed 19 Aug 2026	0.21%	1806.77	1797.22	1811.46	1795.49	6.01%
Tue 18 Aug 2026	-1.47%	1816.37	1793.53	1816.37	1793.40	-9.8%
Mon 17 Aug 2026	-0.44%	1824.44	1820.25	1825.59	1818.84	-7.82%
Fri 14 Aug 2026	0.48%	1819.56	1828.28	1829.01	1818.24	-17.21%
Thu 13 Aug 2026	0.43%	1818.87	1819.60	1824.20	1814.22	-1.57%
Wed 12 Aug 2026	0.47%	1813.09	1811.88	1815.11	1800.74	4.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Small Caps 600 Index SML INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!