PVM Price Volume Measure charts S&P Small Caps 600 Index SML share INDICES Stock Exchange

Stock SML - Share S&P Small Caps 600 Index trades in INDICES

Daily Support: 1736.71
Daily Resistance: 1753.45
5 Day Moving Average is 1736.57
20 Day Moving Average is 1701.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 18 Jun 2026	1.82%	1733.90	1744.11	1746.05	1729.31	111.76%
Wed 17 Jun 2026	-1.31%	1736.62	1712.99	1747.86	1709.43	20.58%
Tue 16 Jun 2026	-0.54%	1747.68	1735.81	1759.17	1733.30	11.29%
Mon 15 Jun 2026	0.03%	1762.25	1745.26	1764.83	1743.01	25.54%
Fri 12 Jun 2026	0.91%	1732.72	1744.69	1756.23	1731.10	-0.95%
Thu 11 Jun 2026	2.48%	1695.71	1728.92	1729.79	1694.82	8.41%
Wed 10 Jun 2026	-0.75%	1695.34	1687.03	1718.62	1686.77	12.76%
Tue 09 Jun 2026	0.99%	1690.30	1699.84	1722.49	1666.41	27.41%
Mon 08 Jun 2026	0.61%	1686.13	1683.10	1698.25	1681.82	2.03%
Fri 05 Jun 2026	-1.79%	1695.35	1672.89	1698.74	1666.64	7.07%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Small Caps 600 Index SML INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!