PVM Price Volume Measure charts S&P Small Caps 600 Index SML share INDICES Stock Exchange

Stock SML - Share S&P Small Caps 600 Index trades in INDICES

Daily Support: 1651.56
Daily Resistance: 1669.31
5 Day Moving Average is 1652.28
20 Day Moving Average is 1584.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 24 Apr 2026	0.56%	1653.16	1659.19	1661.68	1643.93	9.23%
Thu 23 Apr 2026	-0.05%	1654.97	1649.97	1657.31	1631.27	6.8%
Wed 22 Apr 2026	0.37%	1652.20	1650.77	1660.91	1644.87	5.76%
Tue 21 Apr 2026	-0.74%	1659.02	1644.65	1671.27	1641.10	11.77%
Mon 20 Apr 2026	0.52%	1642.76	1656.83	1659.15	1642.07	7.45%
Fri 17 Apr 2026	2.08%	1631.22	1648.19	1661.34	1631.22	32.2%
Thu 16 Apr 2026	0.3%	1610.87	1614.59	1617.39	1607.48	7.52%
Wed 15 Apr 2026	-0.13%	1611.39	1609.80	1612.61	1602.48	4.88%
Tue 14 Apr 2026	0.4%	1608.00	1611.97	1616.94	1604.06	8.59%
Mon 13 Apr 2026	1.35%	1580.97	1605.56	1605.59	1578.02	6.78%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Small Caps 600 Index SML INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!