PVM Price Volume Measure charts S&P Small Caps 600 Index SML share INDICES Stock Exchange

Stock SML - Share S&P Small Caps 600 Index trades in INDICES

Daily Support: 1512.3
Daily Resistance: 1549.38
5 Day Moving Average is 1503.46
20 Day Moving Average is 1516.39

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 02 Apr 2026	0.36%	1512.97	1526.76	1534.92	1497.84	4.63%
Wed 01 Apr 2026	0.53%	1521.30	1521.27	1535.29	1520.52	14.84%
Tue 31 Mar 2026	2.75%	1495.97	1513.23	1523.50	1486.13	39.49%
Mon 30 Mar 2026	-0.72%	1489.40	1472.66	1495.99	1467.73	10.46%
Fri 27 Mar 2026	-1.58%	1500.48	1483.36	1501.40	1479.26	6.04%
Thu 26 Mar 2026	-1.08%	1515.45	1507.13	1528.43	1505.08	15.35%
Wed 25 Mar 2026	1.08%	1515.34	1523.64	1528.12	1507.30	20.66%
Tue 24 Mar 2026	0.64%	1487.19	1507.39	1517.81	1487.19	13.36%
Mon 23 Mar 2026	-0.75%	1494.11	1497.76	1518.64	1488.61	31.01%
Tue 17 Mar 2026	0.84%	1502.04	1509.14	1518.45	1502.04	3.83%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Small Caps 600 Index SML INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!