PVM Price Volume Measure charts S&P Small Caps 600 Index SML share INDICES Stock Exchange

Stock SML - Share S&P Small Caps 600 Index trades in INDICES

Daily Support: 1563.8
Daily Resistance: 1572.71
5 Day Moving Average is 1557.14
20 Day Moving Average is 1516.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.33%	1573.18	1569.62	1575.79	1566.88	9.71%
Thu 15 Jan 2026	1.44%	1556.49	1574.84	1578.98	1556.49	10.29%
Wed 14 Jan 2026	0.55%	1542.92	1552.42	1553.62	1538.87	18.29%
Tue 13 Jan 2026	-0.07%	1550.20	1543.87	1553.16	1541.29	7.62%
Mon 12 Jan 2026	0.09%	1535.54	1544.95	1547.51	1531.31	8.59%
Fri 09 Jan 2026	0.78%	1537.41	1543.51	1545.15	1526.50	11%
Thu 08 Jan 2026	1.41%	1506.21	1531.54	1534.50	1505.47	22.62%
Wed 07 Jan 2026	-0.84%	1523.01	1510.29	1524.51	1505.04	8.13%
Tue 06 Jan 2026	1.52%	1499.99	1523.02	1523.30	1496.51	26.67%
Mon 05 Jan 2026	1.2%	1483.52	1500.15	1508.60	1483.52	18.63%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Small Caps 600 Index SML INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!