PVM Price Volume Measure charts S&P Small Caps 600 Index SML share INDICES Stock Exchange

Stock SML - Share S&P Small Caps 600 Index trades in INDICES

Daily Support: 1815.59
Daily Resistance: 1845.15
5 Day Moving Average is 1784.2
20 Day Moving Average is 1775.2

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	1.69%	1804.75	1828.54	1832.20	1802.64	33.4%
Mon 03 Aug 2026	1.67%	1775.87	1798.18	1800.11	1775.87	21.9%
Fri 31 Jul 2026	-0.09%	1775.64	1768.56	1776.61	1751.29	24.71%
Thu 30 Jul 2026	0.83%	1770.28	1770.18	1772.49	1751.87	24.45%
Wed 29 Jul 2026	-1.35%	1777.33	1755.53	1779.79	1753.83	36.86%
Tue 28 Jul 2026	0.59%	1771.22	1779.60	1780.79	1766.17	25.44%
Mon 27 Jul 2026	0.44%	1774.95	1769.17	1783.27	1760.85	8.24%
Fri 24 Jul 2026	0%	1764.70	1761.47	1776.78	1759.68	2.85%
Fri 24 Jul 2026	-0.03%	1764.70	1761.47	1776.78	1759.68	2.85%
Thu 23 Jul 2026	-0.67%	1759.36	1761.99	1769.43	1754.22	18.02%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Small Caps 600 Index SML INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!