PVM Price Volume Measure charts S&P Small Caps 600 Index SML share INDICES Stock Exchange

Stock SML - Share S&P Small Caps 600 Index trades in INDICES

Daily Support: 1473.45
Daily Resistance: 1484.71
5 Day Moving Average is 1474.83
20 Day Moving Average is 1439.97

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.16%	1481.18	1479.87	1489.54	1478.28	2.29%
Thu 04 Dec 2025	-0.2%	1481.20	1482.18	1490.22	1476.98	0.82%
Wed 03 Dec 2025	1.45%	1468.15	1485.20	1486.40	1466.70	14.89%
Tue 02 Dec 2025	0.06%	1470.13	1463.92	1470.13	1460.73	11.67%
Mon 01 Dec 2025	-0.59%	1463.72	1462.99	1472.61	1456.81	12.1%
Fri 28 Nov 2025	0.11%	1472.62	1471.61	1473.96	1468.59	-23.49%
Wed 26 Nov 2025	0.51%	1460.74	1470.05	1485.75	1460.74	44.52%
Tue 25 Nov 2025	2.56%	1430.69	1462.61	1468.29	1430.69	34.49%
Mon 24 Nov 2025	1.3%	1408.31	1426.16	1428.78	1407.79	33.97%
Fri 21 Nov 2025	3.14%	1371.63	1407.83	1416.88	1370.65	35.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P Small Caps 600 Index SML INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!