ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SML Historical charts - S&P Small Caps 600 Index

Historical charts for Stock SML - Share S&P Small Caps 600 Index trades in INDICES

Moving Averages for

  • 5Day Average: 1638.06
  • 12Day Average: 1657.9
  • 20Day Average: 1659.25
  • 50Day Average: 1596.04
  • 100Day Average: 1578.53
  • 150Day Average: 1537.92

SML Indicators & signals

Indicator MACD (12,26,9)

1648.33, 1640.58, 15.93
Indicator MACD is in positive zone

Indicator ADX (14)

7.4, 23.51, 27.26
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
20 Wed May 2026 1652.04 1616.42 to 1652.08 2.05% 0.91 times
19 Tue May 2026 1618.81 1614.06 to 1629.78 -0.94% 0.85 times
18 Mon May 2026 1634.09 1628.73 to 1646.05 0.3% 0.91 times
15 Fri May 2026 1629.28 1628.47 to 1650.84 -1.62% 0.91 times
14 Thu May 2026 1656.09 1650.79 to 1665.59 0.69% 0.95 times
13 Wed May 2026 1644.81 1637.72 to 1652.98 -0.39% 1.02 times
12 Tue May 2026 1651.20 1635.42 to 1664.40 -1.14% 1.09 times
11 Mon May 2026 1670.23 1669.44 to 1689.19 -0.78% 1.01 times
08 Fri May 2026 1683.38 1674.23 to 1686.73 0.51% 1.04 times
07 Thu May 2026 1674.83 1672.60 to 1694.12 -0.9% 1.13 times
06 Wed May 2026 1690.02 1679.62 to 1691.96 0% 1.09 times
06 Wed May 2026 1690.02 1679.62 to 1691.96 0.57% 1.09 times

Technical analysis forecast of SML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SML SML at this time. Stock is rising and might rise more.

It appears as if SML SML gave a large move recently.

Stock of SML (SML) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SML is bullish for shortterm, and stock might move up till 1665.3 or till 1688.6. Use a stoploss of 1645.95 and if this stock hits its stoploss, then it can fall down till 1626.55

Tomorrow's movement Prediction of SML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SML Historical charts - Share S&P Small Caps 600 Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SML Historical charts - Share S&P Small Caps 600 Index

 

Back to top