ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SML Historical charts - S&P Small Caps 600 Index

Historical charts for Stock SML - Share S&P Small Caps 600 Index trades in INDICES

Moving Averages for

  • 5Day Average: 1736.57
  • 12Day Average: 1711.67
  • 20Day Average: 1701.01
  • 50Day Average: 1669.64
  • 100Day Average: 1612.47
  • 150Day Average: 1571.76

SML Indicators & signals

Indicator MACD (12,26,9)

1716.33, 1695, 18.59
Indicator MACD is in positive zone

Indicator ADX (14)

15.72, 24.37, 17.75
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 1744.11 1729.31 to 1746.05 1.82% 1.89 times
17 Wed Jun 2026 1712.99 1709.43 to 1747.86 -1.31% 1.08 times
16 Tue Jun 2026 1735.81 1733.30 to 1759.17 -0.54% 0.99 times
15 Mon Jun 2026 1745.26 1743.01 to 1764.83 0.03% 1.12 times
12 Fri Jun 2026 1744.69 1731.10 to 1756.23 0.91% 0.88 times
11 Thu Jun 2026 1728.92 1694.82 to 1729.79 2.48% 0.97 times
10 Wed Jun 2026 1687.03 1686.77 to 1718.62 -0.75% 1.01 times
09 Tue Jun 2026 1699.84 1666.41 to 1722.49 0.99% 1.14 times
08 Mon Jun 2026 1683.10 1681.82 to 1698.25 0.61% 0.91 times
05 Fri Jun 2026 1672.89 1666.64 to 1698.74 -1.79% 0.96 times
04 Thu Jun 2026 1703.40 1680.36 to 1706.04 1.28% 0.94 times
03 Wed Jun 2026 1681.95 1678.98 to 1690.61 -0.85% 1.01 times

Technical analysis forecast of SML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SML SML at this time. Stock is rising and might rise more.

It appears as if SML SML gave a large move recently.

Stock of SML (SML) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SML is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SML stays above 1729, but if it comes below 1729, then a intra day sell could be more profitable.
If you take a sell trade below 1729, then use 1729 as stoploss and 1703.4 as target. However if you take a buy trade in SML, then use 1729 as stoploss and 1759.7 as target.

Tomorrow's movement Prediction of SML is strongly bullish. It has broken a strong resistance of 1682 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SML Historical charts - Share S&P Small Caps 600 Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SML Historical charts - Share S&P Small Caps 600 Index

 

Back to top