ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SML Historical charts - S&P Small Caps 600 Index

Historical charts for Stock SML - Share S&P Small Caps 600 Index trades in INDICES

Moving Averages for

  • 5Day Average: 1503.46
  • 12Day Average: 1503.73
  • 20Day Average: 1516.39
  • 50Day Average: 1556.2
  • 100Day Average: 1517.97
  • 150Day Average: 1493.77

SML Indicators & signals

Indicator MACD (12,26,9)

1512.11, 1526.2, -17.1
Indicator MACD is in negative zone

Indicator ADX (14)

30.27, 16.37, 30.59
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 1526.76 1497.84 to 1534.92 0.36% 0.9 times
01 Wed Apr 2026 1521.27 1520.52 to 1535.29 0.53% 0.99 times
31 Tue Mar 2026 1513.23 1486.13 to 1523.50 2.75% 1.2 times
30 Mon Mar 2026 1472.66 1467.73 to 1495.99 -0.72% 0.95 times
27 Fri Mar 2026 1483.36 1479.26 to 1501.40 -1.58% 0.92 times
26 Thu Mar 2026 1507.13 1505.08 to 1528.43 -1.08% 1 times
25 Wed Mar 2026 1523.64 1507.30 to 1528.12 1.08% 1.04 times
24 Tue Mar 2026 1507.39 1487.19 to 1517.81 0.64% 0.98 times
23 Mon Mar 2026 1497.76 1488.61 to 1518.64 -0.75% 1.13 times
17 Tue Mar 2026 1509.14 1502.04 to 1518.45 0.84% 0.9 times
16 Mon Mar 2026 1496.57 1492.80 to 1510.31 0.72% 0.89 times
13 Fri Mar 2026 1485.86 1481.11 to 1504.98 -0.13% 0.98 times

Technical analysis forecast of SML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SML SML at this time. Stock is rising and might rise more.

It appears as if SML SML gave a large move recently.

Stock of SML (SML) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of SML is bullish for shortterm, and stock might move up till 1548.3 or till 1581.5. Use a stoploss of 1520.57 and if this stock hits its stoploss, then it can fall down till 1492.88

Tomorrow's movement Prediction of SML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1505.9

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SML Historical charts - Share S&P Small Caps 600 Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SML Historical charts - Share S&P Small Caps 600 Index

 

Back to top