ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SML Historical charts - S&P Small Caps 600 Index

Historical charts for Stock SML - Share S&P Small Caps 600 Index trades in INDICES

Moving Averages for

  • 5Day Average: 1557.14
  • 12Day Average: 1528.69
  • 20Day Average: 1516.52
  • 50Day Average: 1479.75
  • 100Day Average: 1462.56
  • 150Day Average: 1419.08

SML Indicators & signals

Indicator MACD (12,26,9)

1538.01, 1515.51, 17.06
Indicator MACD is in positive zone

Indicator ADX (14)

48.47, 34.65, 12.03
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 1569.62 1566.88 to 1575.79 -0.33% 0.98 times
15 Thu Jan 2026 1574.84 1556.49 to 1578.98 1.44% 0.98 times
14 Wed Jan 2026 1552.42 1538.87 to 1553.62 0.55% 1.05 times
13 Tue Jan 2026 1543.87 1541.29 to 1553.16 -0.07% 0.96 times
12 Mon Jan 2026 1544.95 1531.31 to 1547.51 0.09% 0.97 times
09 Fri Jan 2026 1543.51 1526.50 to 1545.15 0.78% 0.99 times
08 Thu Jan 2026 1531.54 1505.47 to 1534.50 1.41% 1.09 times
07 Wed Jan 2026 1510.29 1505.04 to 1524.51 -0.84% 0.96 times
06 Tue Jan 2026 1523.02 1496.51 to 1523.30 1.52% 1.13 times
05 Mon Jan 2026 1500.15 1483.52 to 1508.60 1.2% 1.05 times
02 Fri Jan 2026 1482.35 1465.74 to 1485.12 0.99% 0.83 times
31 Wed Dec 2025 1467.76 1467.12 to 1482.96 -1.25% 0.69 times

Technical analysis forecast of SML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SML SML at this time. Stock is rising and might rise more.

It appears as if SML SML gave a large move recently.

Stock of SML (SML) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of SML is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if SML stays above 1552.8, but if it comes below 1552.8, then a intra day sell could be more profitable.
If you take a sell trade below 1552.8, then use 1552.8 as stoploss and 1523.67 as target. However if you take a buy trade in SML, then use 1552.8 as stoploss and 1587.7 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SML Historical charts - Share S&P Small Caps 600 Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock SML Historical charts - Share S&P Small Caps 600 Index

 

Back to top