ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SML Historical charts - S&P Small Caps 600 Index

Historical charts for Stock SML - Share S&P Small Caps 600 Index trades in INDICES

Moving Averages for

  • 5Day Average: 1672.43
  • 12Day Average: 1680.26
  • 20Day Average: 1695.2
  • 50Day Average: 1749.94
  • 100Day Average: 1737.01
  • 150Day Average: 1686.3

SML Indicators & signals

Indicator MACD (12,26,9)

1684.55, 1706.31, -23.54
Indicator MACD is in negative zone

Indicator ADX (14)

32.52, 18.08, 35.5
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Oct 2026 1689.69 1672.23 to 1700.38 0.23% 1.13 times
02 Fri Oct 2026 1685.75 1682.42 to 1695.69 1.21% 1.02 times
01 Thu Oct 2026 1665.65 1641.99 to 1669.77 0.65% 1.1 times
30 Wed Sep 2026 1654.96 1654.96 to 1670.36 -0.67% 1.08 times
29 Tue Sep 2026 1666.12 1657.69 to 1676.35 -0.33% 0.96 times
28 Mon Sep 2026 1671.70 1663.57 to 1679.34 -0.69% 0.94 times
25 Fri Sep 2026 1683.26 1674.74 to 1689.93 0.33% 0.9 times
24 Thu Sep 2026 1677.64 1666.30 to 1682.48 -0.25% 1.02 times
23 Wed Sep 2026 1681.85 1681.30 to 1694.41 -1.09% 0.95 times
22 Tue Sep 2026 1700.33 1697.04 to 1713.23 0.3% 1.03 times
21 Mon Sep 2026 1695.26 1692.02 to 1702.98 0.26% 0.98 times
18 Fri Sep 2026 1690.89 1684.04 to 1697.00 -0.47% 2.18 times

Technical analysis forecast for SML Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT SML SML at this time. Stock is falling and might fall more.

It appears as if SML SML gave a large move recently.

Stock of SML (SML) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of SML is bearish for shortterm, and stock might move down till 1674.1 or till 1646. Use a stoploss of 1697.47 and if the stock hits stoploss, then it can shoot up till 1720.88

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SML Historical charts - Share S&P Small Caps 600 Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SML Historical charts - Share S&P Small Caps 600 Index

 

Back to top