ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock SML Historical charts - S&P Small Caps 600 Index

Historical charts for Stock SML - Share S&P Small Caps 600 Index trades in INDICES

Moving Averages for

  • 5Day Average: 1784.2
  • 12Day Average: 1776.05
  • 20Day Average: 1775.2
  • 50Day Average: 1743.39
  • 100Day Average: 1668.39
  • 150Day Average: 1632.46

SML Indicators & signals

Indicator MACD (12,26,9)

1781.73, 1769.19, 10.84
Indicator MACD is in positive zone

Indicator ADX (14)

36.22, 30.42, 14.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of SML are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Tue Aug 2026 1828.54 1802.64 to 1832.20 1.69% 1.15 times
03 Mon Aug 2026 1798.18 1775.87 to 1800.11 1.67% 1.05 times
31 Fri Jul 2026 1768.56 1751.29 to 1776.61 -0.09% 1.07 times
30 Thu Jul 2026 1770.18 1751.87 to 1772.49 0.83% 1.07 times
29 Wed Jul 2026 1755.53 1753.83 to 1779.79 -1.35% 1.18 times
28 Tue Jul 2026 1779.60 1766.17 to 1780.79 0.59% 1.08 times
27 Mon Jul 2026 1769.17 1760.85 to 1783.27 0.44% 0.93 times
24 Fri Jul 2026 1761.47 1759.68 to 1776.78 0% 0.88 times
24 Fri Jul 2026 1761.47 1759.68 to 1776.78 -0.03% 0.88 times
23 Thu Jul 2026 1761.99 1754.22 to 1769.43 -0.67% 1.01 times
22 Wed Jul 2026 1773.85 1770.07 to 1786.69 -0.58% 0.85 times
21 Tue Jul 2026 1784.11 1767.73 to 1784.36 1.13% 0.97 times

Technical analysis forecast of SML Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in SML SML at this time. Stock is rising and might rise more.

It appears as if SML SML gave a large move recently.

Stock of SML (SML) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for SML is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1810.3, for a target of 1791 or 1774.88

Tomorrow's movement Prediction of SML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of SML is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1775.92

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock SML Historical charts - Share S&P Small Caps 600 Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock SML Historical charts - Share S&P Small Caps 600 Index

 

Back to top