SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SML
- SML Experts view
- Tomorrow's Movement SML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 1471.55 and 1495.42
| Intraday Target 1 | 1466.78 |
| Intraday Target 2 | 1476.32 |
| Intraday Target 3 | 1490.65 |
| Intraday Target 4 | 1500.19 |
| Intraday Target 5 | 1514.52 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1485.86 (-0.13%) | 1487.94 | 1481.11 - 1504.98 | 0.9433 times | Thu 12 March 2026 | 1487.84 (-1.86%) | 1495.71 | 1486.55 - 1502.22 | 1.0116 times | Wed 11 March 2026 | 1516.01 (-0.21%) | 1515.59 | 1505.29 - 1521.60 | 0.9065 times | Tue 10 March 2026 | 1519.24 (-0.54%) | 1523.83 | 1515.34 - 1545.02 | 0.9888 times | Mon 09 March 2026 | 1527.44 (0.48%) | 1512.01 | 1475.15 - 1531.03 | 1.0849 times | Fri 06 March 2026 | 1520.07 (-2.28%) | 1528.89 | 1511.86 - 1528.89 | 0.937 times | Thu 05 March 2026 | 1555.50 (-1.74%) | 1576.42 | 1542.67 - 1576.42 | 1.0261 times | Wed 04 March 2026 | 1583.10 (0.59%) | 1584.79 | 1568.43 - 1587.82 | 0.9625 times | Tue 03 March 2026 | 1573.88 (-1.08%) | 1555.55 | 1537.44 - 1582.47 | 1.0444 times | Mon 02 March 2026 | 1591.08 (0.64%) | 1562.01 | 1561.38 - 1594.92 | 1.0949 times | Fri 27 February 2026 | 1580.95 (-1.27%) | 1591.72 | 1570.11 - 1591.72 | 1.3068 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1445.57 and 1515.44
| Weekly Target 1 | 1432.14 |
| Weekly Target 2 | 1459 |
| Weekly Target 3 | 1502.01 |
| Weekly Target 4 | 1528.87 |
| Weekly Target 5 | 1571.88 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1485.86 (-2.25%) | 1512.01 | 1475.15 - 1545.02 | 1.1385 times | Fri 06 March 2026 | 1520.07 (-3.85%) | 1562.01 | 1511.86 - 1594.92 | 1.1684 times | Fri 27 February 2026 | 1580.95 (-1.5%) | 1601.78 | 1562.78 - 1606.04 | 1.2451 times | Fri 20 February 2026 | 1604.98 (0.5%) | 1597.69 | 1578.38 - 1613.00 | 0.9245 times | Fri 13 February 2026 | 1597.05 (0%) | 1582.48 | 1575.20 - 1604.56 | 0.2477 times | Fri 13 February 2026 | 1597.05 (-0.82%) | 1608.59 | 1567.87 - 1627.60 | 1.1543 times | Fri 06 February 2026 | 1610.32 (3.95%) | 1546.86 | 1542.21 - 1614.53 | 1.2752 times | Fri 30 January 2026 | 1549.15 (-0.91%) | 1564.75 | 1538.22 - 1572.46 | 1.0527 times | Fri 23 January 2026 | 1563.30 (-0.4%) | 1545.88 | 1543.86 - 1605.79 | 0.7967 times | Fri 16 January 2026 | 1569.62 (1.69%) | 1535.54 | 1531.31 - 1578.98 | 0.9969 times | Fri 09 January 2026 | 1543.51 (4.13%) | 1483.52 | 1483.52 - 1545.15 | 1.0554 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1420.62 and 1540.39
| Monthly Target 1 | 1398.87 |
| Monthly Target 2 | 1442.37 |
| Monthly Target 3 | 1518.6433333333 |
| Monthly Target 4 | 1562.14 |
| Monthly Target 5 | 1638.41 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1485.86 (-6.01%) | 1562.01 | 1475.15 - 1594.92 | 0.62 times | Fri 27 February 2026 | 1580.95 (2.05%) | 1546.86 | 1542.21 - 1627.60 | 1.3027 times | Fri 30 January 2026 | 1549.15 (5.55%) | 1474.95 | 1465.74 - 1605.79 | 1.0936 times | Wed 31 December 2025 | 1467.76 (-0.26%) | 1463.72 | 1456.81 - 1530.42 | 1.1232 times | Fri 28 November 2025 | 1471.61 (2.51%) | 1419.42 | 1364.24 - 1485.75 | 1.0954 times | Fri 31 October 2025 | 1435.53 (-0.95%) | 1446.49 | 1392.17 - 1488.40 | 1.2151 times | Tue 30 September 2025 | 1449.29 (0.8%) | 1419.02 | 1414.80 - 1476.23 | 1.1896 times | Fri 29 August 2025 | 1437.77 (6.89%) | 1330.13 | 1307.07 - 1450.14 | 1.1323 times | Thu 31 July 2025 | 1345.10 (0.62%) | 1380.60 | 1341.59 - 1383.52 | 0.2153 times | Fri 27 June 2025 | 1336.86 (4.09%) | 1282.94 | 1264.38 - 1344.48 | 1.0128 times | Fri 30 May 2025 | 1284.30 (5.07%) | 1229.66 | 1219.42 - 1323.85 | 1.1763 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SML are 1475.8 and 1637.66
| Yearly Target 1 | 1364.54 |
| Yearly Target 2 | 1425.2 |
| Yearly Target 3 | 1526.4 |
| Yearly Target 4 | 1587.06 |
| Yearly Target 5 | 1688.26 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1485.86 (1.23%) | 1474.95 | 1465.74 - 1627.60 | 0.4275 times | Wed 31 December 2025 | 1467.76 (-4.13%) | 1425.76 | 1089.63 - 1530.42 | 1.7071 times | Tue 26 November 2024 | 1530.97 (16.14%) | 1310.69 | 1236.99 - 1559.69 | 1.244 times | Fri 29 December 2023 | 1318.26 (12.92%) | 1190.75 | 1065.49 - 1345.42 | 1.0681 times | Wed 21 December 2022 | 1167.39 (-16.72%) | 1405.79 | 1057.91 - 1433.38 | 0.9268 times | Fri 31 December 2021 | 1401.71 (25.27%) | 1123.86 | 1094.37 - 1477.45 | 0.9395 times | Thu 31 December 2020 | 1118.93 (9.57%) | 1026.94 | 577.38 - 1133.23 | 1.3326 times | Tue 31 December 2019 | 1021.18 (20.86%) | 835.50 | 829.93 - 1026.15 | 0.9144 times | Mon 31 December 2018 | 844.94 (-10.09%) | 939.33 | 793.86 - 1100.58 | 0.8344 times | Wed 27 December 2017 | 939.71 (12.14%) | 832.53 | 813.86 - 952.10 | 0.6055 times | Fri 30 December 2016 | 837.96 (0%) | 704.25 | 668.37 - 857.73 | 0.1286 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1533.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1565 and price is deviating by 39 points
Upper Bollinger band is at 1642 and lower is at 1488, while middle bands are at 1526 and 1603
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1537.03 and SP SML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1507.28 |
| 12 day DMA | 1545.19 |
| 20 day DMA | 1564.33 |
| 35 day DMA | 1570.33 |
| 50 day DMA | 1562.55 |
| 100 day DMA | 1512.34 |
| 150 day DMA | 1485.63 |
| 200 day DMA | 1439.23 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1506.09 | 1516.21 | 1530.4 |
| 12 day EMA | 1533.49 | 1542.15 | 1552.02 |
| 20 day EMA | 1547.87 | 1554.4 | 1561.4 |
| 35 day EMA | 1552.28 | 1556.19 | 1560.21 |
| 50 day EMA | 1551.11 | 1553.77 | 1556.46 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1507.28 | 1514.12 | 1527.65 |
| 12 day SMA | 1545.19 | 1554.09 | 1562.39 |
| 20 day SMA | 1564.33 | 1569.89 | 1574.45 |
| 35 day SMA | 1570.33 | 1572.54 | 1575.51 |
| 50 day SMA | 1562.55 | 1562.19 | 1562.16 |
| 100 day SMA | 1512.34 | 1511.83 | 1511.31 |
| 150 day SMA | 1485.63 | 1484.71 | 1483.8 |
| 200 day SMA | 1439.23 | 1437.89 | 1436.55 |


