SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SML
- SML Experts view
- Tomorrow's Movement SML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 1688.41 and 1709.32
| Intraday Target 1 | 1684.91 |
| Intraday Target 2 | 1691.9 |
| Intraday Target 3 | 1705.8166666667 |
| Intraday Target 4 | 1712.81 |
| Intraday Target 5 | 1726.73 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1698.90 (0.06%) | 1707.83 | 1698.82 - 1719.73 | 1.0587 times | Wed 16 September 2026 | 1697.90 (-0.41%) | 1706.63 | 1684.20 - 1716.77 | 1.1161 times | Tue 15 September 2026 | 1704.89 (-0.53%) | 1712.51 | 1701.17 - 1712.57 | 1.0847 times | Mon 14 September 2026 | 1714.06 (-0.7%) | 1721.64 | 1711.79 - 1724.04 | 1.0141 times | Fri 11 September 2026 | 1726.18 (0.55%) | 1735.43 | 1724.12 - 1738.40 | 0.9428 times | Thu 10 September 2026 | 1716.71 (-0.9%) | 1722.41 | 1713.55 - 1726.02 | 0.978 times | Wed 09 September 2026 | 1732.24 (-1.02%) | 1748.36 | 1730.39 - 1748.36 | 1.0176 times | Tue 08 September 2026 | 1750.09 (-0.85%) | 1764.28 | 1749.53 - 1764.28 | 1.0324 times | Fri 04 September 2026 | 1765.09 (0.37%) | 1750.73 | 1750.73 - 1766.88 | 0.7804 times | Thu 03 September 2026 | 1758.67 (0.41%) | 1764.13 | 1748.25 - 1764.46 | 0.9752 times | Wed 02 September 2026 | 1751.50 (0.97%) | 1736.28 | 1736.28 - 1756.87 | 0.9292 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1671.63 and 1711.47
| Weekly Target 1 | 1662.54 |
| Weekly Target 2 | 1680.72 |
| Weekly Target 3 | 1702.38 |
| Weekly Target 4 | 1720.56 |
| Weekly Target 5 | 1742.22 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1698.90 (-1.58%) | 1721.64 | 1684.20 - 1724.04 | 0.8686 times | Fri 11 September 2026 | 1726.18 (-2.2%) | 1764.28 | 1713.55 - 1764.28 | 0.807 times | Fri 04 September 2026 | 1765.09 (-0.14%) | 1766.80 | 1732.57 - 1766.88 | 0.9369 times | Fri 28 August 2026 | 1767.57 (-1.22%) | 1788.60 | 1767.57 - 1790.37 | 0.849 times | Fri 21 August 2026 | 1789.38 (-2.13%) | 1824.44 | 1777.07 - 1825.59 | 0.9556 times | Fri 14 August 2026 | 1828.28 (0.95%) | 1808.98 | 1797.83 - 1829.01 | 0.9952 times | Fri 07 August 2026 | 1811.16 (2.41%) | 1775.87 | 1775.87 - 1832.20 | 1.2482 times | Fri 31 July 2026 | 1768.56 (0.4%) | 1774.95 | 1751.29 - 1783.27 | 1.211 times | Fri 24 July 2026 | 1761.47 (-0.83%) | 1781.40 | 1754.22 - 1786.69 | 1.048 times | Fri 17 July 2026 | 1776.30 (0.43%) | 1769.60 | 1759.08 - 1798.98 | 1.0806 times | Tue 07 July 2026 | 1768.66 (-0.74%) | 1786.10 | 1764.72 - 1794.57 | 0.4563 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1650.21 and 1732.89
| Monthly Target 1 | 1633.98 |
| Monthly Target 2 | 1666.44 |
| Monthly Target 3 | 1716.66 |
| Monthly Target 4 | 1749.12 |
| Monthly Target 5 | 1799.34 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1698.90 (-3.24%) | 1747.61 | 1684.20 - 1766.88 | 0.5919 times | Mon 31 August 2026 | 1755.70 (-0.73%) | 1775.87 | 1750.98 - 1832.20 | 1.0401 times | Fri 31 July 2026 | 1768.56 (-1.98%) | 1801.72 | 1751.29 - 1816.83 | 1.0507 times | Tue 30 June 2026 | 1804.34 (7.11%) | 1673.83 | 1666.40 - 1807.72 | 1.2931 times | Fri 29 May 2026 | 1684.54 (0.91%) | 1671.32 | 1614.06 - 1707.02 | 1.1253 times | Thu 30 April 2026 | 1669.39 (10.32%) | 1521.30 | 1497.84 - 1672.00 | 1.0223 times | Tue 31 March 2026 | 1513.23 (-4.28%) | 1562.01 | 1467.73 - 1594.92 | 0.9747 times | Fri 27 February 2026 | 1580.95 (2.05%) | 1546.86 | 1542.21 - 1627.60 | 1.0389 times | Fri 30 January 2026 | 1549.15 (5.55%) | 1474.95 | 1465.74 - 1605.79 | 0.919 times | Wed 31 December 2025 | 1467.76 (-0.26%) | 1463.72 | 1456.81 - 1530.42 | 0.944 times | Fri 28 November 2025 | 1471.61 (2.51%) | 1419.42 | 1364.24 - 1485.75 | 0.9205 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SML are 1582.32 and 1948.78
| Yearly Target 1 | 1299.15 |
| Yearly Target 2 | 1499.03 |
| Yearly Target 3 | 1665.6133333333 |
| Yearly Target 4 | 1865.49 |
| Yearly Target 5 | 2032.07 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1698.90 (15.75%) | 1474.95 | 1465.74 - 1832.20 | 1.3921 times | Wed 31 December 2025 | 1467.76 (-4.13%) | 1425.76 | 1089.63 - 1530.42 | 1.5386 times | Tue 26 November 2024 | 1530.97 (16.14%) | 1310.69 | 1236.99 - 1559.69 | 1.1124 times | Fri 29 December 2023 | 1318.26 (12.92%) | 1190.75 | 1065.49 - 1345.42 | 0.9457 times | Wed 21 December 2022 | 1167.39 (-16.72%) | 1405.79 | 1057.91 - 1433.38 | 0.8147 times | Fri 31 December 2021 | 1401.71 (25.27%) | 1123.86 | 1094.37 - 1477.45 | 0.8361 times | Thu 31 December 2020 | 1118.93 (9.57%) | 1026.94 | 577.38 - 1133.23 | 1.2146 times | Tue 31 December 2019 | 1021.18 (20.86%) | 835.50 | 829.93 - 1026.15 | 0.8334 times | Mon 31 December 2018 | 844.94 (-10.09%) | 939.33 | 793.86 - 1100.58 | 0.7605 times | Wed 27 December 2017 | 939.71 (12.14%) | 832.53 | 813.86 - 952.10 | 0.5519 times | Fri 30 December 2016 | 837.96 (0%) | 741.63 | 702.99 - 857.73 | 0.1046 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1726.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1749 and price is deviating by 30 points
Upper Bollinger band is at 1809 and lower is at 1689, while middle bands are at 1719 and 1779
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1724.96 and SP SML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1708.39 |
| 12 day DMA | 1729.24 |
| 20 day DMA | 1748.54 |
| 35 day DMA | 1772.28 |
| 50 day DMA | 1772.13 |
| 100 day DMA | 1734.16 |
| 150 day DMA | 1677.65 |
| 200 day DMA | 1635.72 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1707.99 | 1712.54 | 1719.86 |
| 12 day EMA | 1726.87 | 1731.95 | 1738.14 |
| 20 day EMA | 1741.81 | 1746.32 | 1751.41 |
| 35 day EMA | 1755.02 | 1758.32 | 1761.88 |
| 50 day EMA | 1767.52 | 1770.32 | 1773.27 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1708.39 | 1711.95 | 1718.82 |
| 12 day SMA | 1729.24 | 1733.97 | 1739.78 |
| 20 day SMA | 1748.54 | 1753.45 | 1758.23 |
| 35 day SMA | 1772.28 | 1773.9 | 1776.23 |
| 50 day SMA | 1772.13 | 1773.79 | 1775.73 |
| 100 day SMA | 1734.16 | 1733.62 | 1733.2 |
| 150 day SMA | 1677.65 | 1676.75 | 1675.88 |
| 200 day SMA | 1635.72 | 1634.17 | 1632.63 |


