Munafa Stock Market Course + Intraday & FNO calls 
SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SML
- SML Experts view
- Tomorrow's Movement SML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 1639.64 and 1665.6
| Intraday Target 1 | 1634.18 |
| Intraday Target 2 | 1645.09 |
| Intraday Target 3 | 1660.1366666667 |
| Intraday Target 4 | 1671.05 |
| Intraday Target 5 | 1686.1 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1656.01 (-1%) | 1671.84 | 1649.22 - 1675.18 | 1.0399 times | Fri 01 May 2026 | 1672.78 (0.2%) | 1671.32 | 1664.69 - 1676.07 | 1.0324 times | Thu 30 April 2026 | 1669.39 (1.81%) | 1644.74 | 1643.32 - 1672.00 | 1.1957 times | Wed 29 April 2026 | 1639.73 (-0.74%) | 1652.35 | 1634.60 - 1653.95 | 1.0305 times | Tue 28 April 2026 | 1651.91 (-0.53%) | 1661.16 | 1647.21 - 1669.00 | 0.887 times | Mon 27 April 2026 | 1660.76 (0.09%) | 1664.71 | 1657.95 - 1669.21 | 1.0332 times | Fri 24 April 2026 | 1659.19 (0.56%) | 1653.16 | 1643.93 - 1661.68 | 0.9526 times | Thu 23 April 2026 | 1649.97 (-0.05%) | 1654.97 | 1631.27 - 1657.31 | 0.9314 times | Wed 22 April 2026 | 1650.77 (0.37%) | 1652.20 | 1644.87 - 1660.91 | 0.9224 times | Tue 21 April 2026 | 1644.65 (-0.74%) | 1659.02 | 1641.10 - 1671.27 | 0.9748 times | Mon 20 April 2026 | 1656.83 (0.52%) | 1642.76 | 1642.07 - 1659.15 | 0.9371 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1639.64 and 1665.6
| Weekly Target 1 | 1634.18 |
| Weekly Target 2 | 1645.09 |
| Weekly Target 3 | 1660.1366666667 |
| Weekly Target 4 | 1671.05 |
| Weekly Target 5 | 1686.1 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1656.01 (-1%) | 1671.84 | 1649.22 - 1675.18 | 0.2493 times | Fri 01 May 2026 | 1672.78 (0.82%) | 1664.71 | 1634.60 - 1676.07 | 1.2417 times | Fri 24 April 2026 | 1659.19 (0.67%) | 1642.76 | 1631.27 - 1671.27 | 1.1313 times | Fri 17 April 2026 | 1648.19 (4.04%) | 1580.97 | 1578.02 - 1661.34 | 1.1709 times | Fri 10 April 2026 | 1584.15 (3.76%) | 1524.90 | 1518.86 - 1597.51 | 1.1145 times | Thu 02 April 2026 | 1526.76 (2.93%) | 1489.40 | 1467.73 - 1535.29 | 0.9708 times | Fri 27 March 2026 | 1483.36 (-1.71%) | 1494.11 | 1479.26 - 1528.43 | 1.2127 times | Tue 17 March 2026 | 1509.14 (1.57%) | 1492.80 | 1492.80 - 1518.45 | 0.4289 times | Fri 13 March 2026 | 1485.86 (-2.25%) | 1512.01 | 1475.15 - 1545.02 | 1.2238 times | Fri 06 March 2026 | 1520.07 (-3.85%) | 1562.01 | 1511.86 - 1594.92 | 1.2559 times | Fri 27 February 2026 | 1580.95 (-1.5%) | 1601.78 | 1562.78 - 1606.04 | 1.3384 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1639.19 and 1666.04
| Monthly Target 1 | 1633.58 |
| Monthly Target 2 | 1644.8 |
| Monthly Target 3 | 1660.4333333333 |
| Monthly Target 4 | 1671.65 |
| Monthly Target 5 | 1687.28 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1656.01 (-0.8%) | 1671.32 | 1649.22 - 1676.07 | 0.1166 times | Thu 30 April 2026 | 1669.39 (10.32%) | 1521.30 | 1497.84 - 1672.00 | 1.142 times | Tue 31 March 2026 | 1513.23 (-4.28%) | 1562.01 | 1467.73 - 1594.92 | 1.0888 times | Fri 27 February 2026 | 1580.95 (2.05%) | 1546.86 | 1542.21 - 1627.60 | 1.2229 times | Fri 30 January 2026 | 1549.15 (5.55%) | 1474.95 | 1465.74 - 1605.79 | 1.0266 times | Wed 31 December 2025 | 1467.76 (-0.26%) | 1463.72 | 1456.81 - 1530.42 | 1.0545 times | Fri 28 November 2025 | 1471.61 (2.51%) | 1419.42 | 1364.24 - 1485.75 | 1.0283 times | Fri 31 October 2025 | 1435.53 (-0.95%) | 1446.49 | 1392.17 - 1488.40 | 1.1406 times | Tue 30 September 2025 | 1449.29 (0.8%) | 1419.02 | 1414.80 - 1476.23 | 1.1168 times | Fri 29 August 2025 | 1437.77 (6.89%) | 1330.13 | 1307.07 - 1450.14 | 1.0629 times | Thu 31 July 2025 | 1345.10 (0.62%) | 1380.60 | 1341.59 - 1383.52 | 0.2021 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SML are 1560.88 and 1771.21
| Yearly Target 1 | 1388.94 |
| Yearly Target 2 | 1522.48 |
| Yearly Target 3 | 1599.2733333333 |
| Yearly Target 4 | 1732.81 |
| Yearly Target 5 | 1809.6 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1656.01 (12.83%) | 1474.95 | 1465.74 - 1676.07 | 0.676 times | Wed 31 December 2025 | 1467.76 (-4.13%) | 1425.76 | 1089.63 - 1530.42 | 1.6628 times | Tue 26 November 2024 | 1530.97 (16.14%) | 1310.69 | 1236.99 - 1559.69 | 1.2117 times | Fri 29 December 2023 | 1318.26 (12.92%) | 1190.75 | 1065.49 - 1345.42 | 1.0404 times | Wed 21 December 2022 | 1167.39 (-16.72%) | 1405.79 | 1057.91 - 1433.38 | 0.9027 times | Fri 31 December 2021 | 1401.71 (25.27%) | 1123.86 | 1094.37 - 1477.45 | 0.9151 times | Thu 31 December 2020 | 1118.93 (9.57%) | 1026.94 | 577.38 - 1133.23 | 1.298 times | Tue 31 December 2019 | 1021.18 (20.86%) | 835.50 | 829.93 - 1026.15 | 0.8907 times | Mon 31 December 2018 | 844.94 (-10.09%) | 939.33 | 793.86 - 1100.58 | 0.8127 times | Wed 27 December 2017 | 939.71 (12.14%) | 832.53 | 813.86 - 952.10 | 0.5898 times | Fri 30 December 2016 | 837.96 (0%) | 704.25 | 668.37 - 857.73 | 0.1253 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1646.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SML appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Mon 04 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1630 and price is deviating by 35 points
Upper Bollinger band is at 1700 and lower is at 1560, while middle bands are at 1595 and 1665
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1655.94 and SP SML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1657.96 |
| 12 day DMA | 1655.02 |
| 20 day DMA | 1629.81 |
| 35 day DMA | 1576.58 |
| 50 day DMA | 1575.72 |
| 100 day DMA | 1557.38 |
| 150 day DMA | 1519.3 |
| 200 day DMA | 1487.42 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1659.42 | 1661.13 | 1655.31 |
| 12 day EMA | 1646.65 | 1644.95 | 1639.89 |
| 20 day EMA | 1628.75 | 1625.88 | 1620.95 |
| 35 day EMA | 1610.08 | 1607.38 | 1603.53 |
| 50 day EMA | 1585.54 | 1582.67 | 1578.99 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1657.96 | 1658.91 | 1656.2 |
| 12 day SMA | 1655.02 | 1651.56 | 1646.32 |
| 20 day SMA | 1629.81 | 1623.78 | 1616.48 |
| 35 day SMA | 1576.58 | 1572.67 | 1568.52 |
| 50 day SMA | 1575.72 | 1574.48 | 1572.97 |
| 100 day SMA | 1557.38 | 1555.64 | 1553.76 |
| 150 day SMA | 1519.3 | 1517.99 | 1516.55 |
| 200 day SMA | 1487.42 | 1485.76 | 1484.06 |
Videos related to: SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
