Munafa Stock Market Course + Intraday & FNO calls 
SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SML
- SML Experts view
- Tomorrow's Movement SML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 1497.6 and 1504.23
| Intraday Target 1 | 1495.53 |
| Intraday Target 2 | 1499.67 |
| Intraday Target 3 | 1502.1633333333 |
| Intraday Target 4 | 1506.3 |
| Intraday Target 5 | 1508.79 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1503.80 (-0.07%) | 1503.90 | 1498.03 - 1504.66 | 0.5414 times | Wed 24 December 2025 | 1504.82 (0.38%) | 1499.20 | 1498.10 - 1505.96 | 0.4124 times | Tue 23 December 2025 | 1499.10 (-0.51%) | 1503.56 | 1496.35 - 1505.39 | 0.7569 times | Mon 22 December 2025 | 1506.81 (0.73%) | 1501.18 | 1500.54 - 1513.43 | 0.9097 times | Fri 19 December 2025 | 1495.86 (0.25%) | 1488.92 | 1488.87 - 1499.20 | 2.2322 times | Thu 18 December 2025 | 1492.16 (0.2%) | 1497.05 | 1490.60 - 1506.78 | 1.0253 times | Wed 17 December 2025 | 1489.18 (-0.29%) | 1494.10 | 1486.74 - 1510.19 | 1.0555 times | Tue 16 December 2025 | 1493.52 (-0.72%) | 1502.72 | 1488.11 - 1506.64 | 0.9987 times | Mon 15 December 2025 | 1504.38 (-0.36%) | 1517.00 | 1501.77 - 1517.36 | 1.0614 times | Fri 12 December 2025 | 1509.74 (-1.09%) | 1530.42 | 1506.47 - 1530.42 | 1.0066 times | Thu 11 December 2025 | 1526.39 (1.13%) | 1511.19 | 1511.13 - 1527.33 | 1.0356 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1500.08 and 1517.16
| Weekly Target 1 | 1487.45 |
| Weekly Target 2 | 1495.62 |
| Weekly Target 3 | 1504.5266666667 |
| Weekly Target 4 | 1512.7 |
| Weekly Target 5 | 1521.61 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1503.80 (0.53%) | 1501.18 | 1496.35 - 1513.43 | 0.5242 times | Fri 19 December 2025 | 1495.86 (-0.92%) | 1517.00 | 1486.74 - 1517.36 | 1.2749 times | Fri 12 December 2025 | 1509.74 (2.02%) | 1487.07 | 1471.61 - 1530.42 | 1.0297 times | Fri 05 December 2025 | 1479.87 (0.56%) | 1463.72 | 1456.81 - 1490.22 | 0.9576 times | Fri 28 November 2025 | 1471.61 (4.53%) | 1408.31 | 1407.79 - 1485.75 | 0.8652 times | Fri 21 November 2025 | 1407.83 (-1.09%) | 1418.57 | 1364.24 - 1425.11 | 1.0786 times | Fri 14 November 2025 | 1423.38 (-1%) | 1453.56 | 1406.65 - 1473.39 | 1.0954 times | Fri 07 November 2025 | 1437.82 (0.16%) | 1419.42 | 1414.68 - 1451.82 | 1.0661 times | Fri 31 October 2025 | 1435.53 (-2.84%) | 1486.76 | 1425.72 - 1488.40 | 1.1903 times | Fri 24 October 2025 | 1477.54 (3.02%) | 1447.53 | 1440.36 - 1485.68 | 0.9182 times | Fri 17 October 2025 | 1434.27 (2.98%) | 1404.16 | 1402.71 - 1466.82 | 0.9948 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1480.31 and 1553.92
| Monthly Target 1 | 1423.4 |
| Monthly Target 2 | 1463.6 |
| Monthly Target 3 | 1497.01 |
| Monthly Target 4 | 1537.21 |
| Monthly Target 5 | 1570.62 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1503.80 (2.19%) | 1463.72 | 1456.81 - 1530.42 | 0.9972 times | Fri 28 November 2025 | 1471.61 (2.51%) | 1419.42 | 1364.24 - 1485.75 | 1.0812 times | Fri 31 October 2025 | 1435.53 (-0.95%) | 1446.49 | 1392.17 - 1488.40 | 1.1993 times | Tue 30 September 2025 | 1449.29 (0.8%) | 1419.02 | 1414.80 - 1476.23 | 1.1742 times | Fri 29 August 2025 | 1437.77 (6.89%) | 1330.13 | 1307.07 - 1450.14 | 1.1176 times | Thu 31 July 2025 | 1345.10 (0.62%) | 1380.60 | 1341.59 - 1383.52 | 0.2125 times | Fri 27 June 2025 | 1336.86 (4.09%) | 1282.94 | 1264.38 - 1344.48 | 0.9997 times | Fri 30 May 2025 | 1284.30 (5.07%) | 1229.66 | 1219.42 - 1323.85 | 1.1611 times | Wed 30 April 2025 | 1222.38 (-4.28%) | 1274.36 | 1089.63 - 1301.47 | 1.0775 times | Mon 31 March 2025 | 1277.06 (-6.36%) | 1366.33 | 1243.21 - 1371.65 | 0.9797 times | Fri 28 February 2025 | 1363.73 (-5.84%) | 1415.55 | 1344.34 - 1462.17 | 0.9224 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SML are 1296.72 and 1737.51
| Yearly Target 1 | 933.83 |
| Yearly Target 2 | 1218.81 |
| Yearly Target 3 | 1374.6166666667 |
| Yearly Target 4 | 1659.6 |
| Yearly Target 5 | 1815.41 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1503.80 (-1.77%) | 1425.76 | 1089.63 - 1530.42 | 1.7461 times | Tue 26 November 2024 | 1530.97 (16.14%) | 1310.69 | 1236.99 - 1559.69 | 1.2845 times | Fri 29 December 2023 | 1318.26 (12.92%) | 1190.75 | 1065.49 - 1345.42 | 1.1029 times | Wed 21 December 2022 | 1167.39 (-16.72%) | 1405.79 | 1057.91 - 1433.38 | 0.9569 times | Fri 31 December 2021 | 1401.71 (25.27%) | 1123.86 | 1094.37 - 1477.45 | 0.9701 times | Thu 31 December 2020 | 1118.93 (9.57%) | 1026.94 | 577.38 - 1133.23 | 1.376 times | Tue 31 December 2019 | 1021.18 (20.86%) | 835.50 | 829.93 - 1026.15 | 0.9441 times | Mon 31 December 2018 | 844.94 (-10.09%) | 939.33 | 793.86 - 1100.58 | 0.8615 times | Wed 27 December 2017 | 939.71 (12.14%) | 832.53 | 813.86 - 952.10 | 0.6252 times | Fri 30 December 2016 | 837.96 (0%) | 704.25 | 668.37 - 857.73 | 0.1328 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1496.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1492 and price is deviating by 17 points
Upper Bollinger band is at 1525 and lower is at 1459, while middle bands are at 1476 and 1509
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SML) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1498.88 and SP SML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1502.08 |
| 12 day DMA | 1502.93 |
| 20 day DMA | 1491.73 |
| 35 day DMA | 1463.25 |
| 50 day DMA | 1459.6 |
| 100 day DMA | 1443.17 |
| 150 day DMA | 1392.57 |
| 200 day DMA | 1374.03 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1501.97 | 1501.05 | 1499.16 |
| 12 day EMA | 1496.61 | 1495.3 | 1493.57 |
| 20 day EMA | 1487.9 | 1486.23 | 1484.27 |
| 35 day EMA | 1476.56 | 1474.96 | 1473.2 |
| 50 day EMA | 1461.41 | 1459.68 | 1457.84 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1502.08 | 1499.75 | 1496.62 |
| 12 day SMA | 1502.93 | 1500.98 | 1498.35 |
| 20 day SMA | 1491.73 | 1490.04 | 1487.93 |
| 35 day SMA | 1463.25 | 1461.59 | 1459.19 |
| 50 day SMA | 1459.6 | 1458.38 | 1456.71 |
| 100 day SMA | 1443.17 | 1441.36 | 1439.77 |
| 150 day SMA | 1392.57 | 1390.21 | 1388.02 |
| 200 day SMA | 1374.03 | 1373.73 | 1373.46 |
Videos related to: SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
