Munafa Stock Market Course + Intraday & FNO calls 
SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SML
- SML Experts view
- Tomorrow's Movement SML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 1505.59 and 1522
| Intraday Target 1 | 1493.47 |
| Intraday Target 2 | 1501.3 |
| Intraday Target 3 | 1509.8766666667 |
| Intraday Target 4 | 1517.71 |
| Intraday Target 5 | 1526.29 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1509.14 (0.84%) | 1502.04 | 1502.04 - 1518.45 | 0.9029 times | Mon 16 March 2026 | 1496.57 (0.72%) | 1492.80 | 1492.80 - 1510.31 | 0.9008 times | Fri 13 March 2026 | 1485.86 (-0.13%) | 1487.94 | 1481.11 - 1504.98 | 0.9836 times | Thu 12 March 2026 | 1487.84 (-1.86%) | 1495.71 | 1486.55 - 1502.22 | 1.0548 times | Wed 11 March 2026 | 1516.01 (-0.21%) | 1515.59 | 1505.29 - 1521.60 | 0.9452 times | Tue 10 March 2026 | 1519.24 (-0.54%) | 1523.83 | 1515.34 - 1545.02 | 1.0311 times | Mon 09 March 2026 | 1527.44 (0.48%) | 1512.01 | 1475.15 - 1531.03 | 1.1312 times | Fri 06 March 2026 | 1520.07 (-2.28%) | 1528.89 | 1511.86 - 1528.89 | 0.977 times | Thu 05 March 2026 | 1555.50 (-1.74%) | 1576.42 | 1542.67 - 1576.42 | 1.0699 times | Wed 04 March 2026 | 1583.10 (0.59%) | 1584.79 | 1568.43 - 1587.82 | 1.0036 times | Tue 03 March 2026 | 1573.88 (-1.08%) | 1555.55 | 1537.44 - 1582.47 | 1.089 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1500.97 and 1526.62
| Weekly Target 1 | 1481.15 |
| Weekly Target 2 | 1495.14 |
| Weekly Target 3 | 1506.7966666667 |
| Weekly Target 4 | 1520.79 |
| Weekly Target 5 | 1532.45 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1509.14 (1.57%) | 1492.80 | 1492.80 - 1518.45 | 0.4244 times | Fri 13 March 2026 | 1485.86 (-2.25%) | 1512.01 | 1475.15 - 1545.02 | 1.2109 times | Fri 06 March 2026 | 1520.07 (-3.85%) | 1562.01 | 1511.86 - 1594.92 | 1.2427 times | Fri 27 February 2026 | 1580.95 (-1.5%) | 1601.78 | 1562.78 - 1606.04 | 1.3243 times | Fri 20 February 2026 | 1604.98 (0.5%) | 1597.69 | 1578.38 - 1613.00 | 0.9833 times | Fri 13 February 2026 | 1597.05 (0%) | 1582.48 | 1575.20 - 1604.56 | 0.2634 times | Fri 13 February 2026 | 1597.05 (-0.82%) | 1608.59 | 1567.87 - 1627.60 | 1.2277 times | Fri 06 February 2026 | 1610.32 (3.95%) | 1546.86 | 1542.21 - 1614.53 | 1.3562 times | Fri 30 January 2026 | 1549.15 (-0.91%) | 1564.75 | 1538.22 - 1572.46 | 1.1196 times | Fri 23 January 2026 | 1563.30 (-0.4%) | 1545.88 | 1543.86 - 1605.79 | 0.8474 times | Fri 16 January 2026 | 1569.62 (1.69%) | 1535.54 | 1531.31 - 1578.98 | 1.0603 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1432.26 and 1552.03
| Monthly Target 1 | 1406.63 |
| Monthly Target 2 | 1457.89 |
| Monthly Target 3 | 1526.4033333333 |
| Monthly Target 4 | 1577.66 |
| Monthly Target 5 | 1646.17 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1509.14 (-4.54%) | 1562.01 | 1475.15 - 1594.92 | 0.7196 times | Fri 27 February 2026 | 1580.95 (2.05%) | 1546.86 | 1542.21 - 1627.60 | 1.2889 times | Fri 30 January 2026 | 1549.15 (5.55%) | 1474.95 | 1465.74 - 1605.79 | 1.082 times | Wed 31 December 2025 | 1467.76 (-0.26%) | 1463.72 | 1456.81 - 1530.42 | 1.1113 times | Fri 28 November 2025 | 1471.61 (2.51%) | 1419.42 | 1364.24 - 1485.75 | 1.0837 times | Fri 31 October 2025 | 1435.53 (-0.95%) | 1446.49 | 1392.17 - 1488.40 | 1.2022 times | Tue 30 September 2025 | 1449.29 (0.8%) | 1419.02 | 1414.80 - 1476.23 | 1.177 times | Fri 29 August 2025 | 1437.77 (6.89%) | 1330.13 | 1307.07 - 1450.14 | 1.1203 times | Thu 31 July 2025 | 1345.10 (0.62%) | 1380.60 | 1341.59 - 1383.52 | 0.213 times | Fri 27 June 2025 | 1336.86 (4.09%) | 1282.94 | 1264.38 - 1344.48 | 1.0021 times | Fri 30 May 2025 | 1284.30 (5.07%) | 1229.66 | 1219.42 - 1323.85 | 1.1638 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SML are 1487.44 and 1649.3
| Yearly Target 1 | 1372.3 |
| Yearly Target 2 | 1440.72 |
| Yearly Target 3 | 1534.16 |
| Yearly Target 4 | 1602.58 |
| Yearly Target 5 | 1696.02 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 1509.14 (2.82%) | 1474.95 | 1465.74 - 1627.60 | 0.4421 times | Wed 31 December 2025 | 1467.76 (-4.13%) | 1425.76 | 1089.63 - 1530.42 | 1.7045 times | Tue 26 November 2024 | 1530.97 (16.14%) | 1310.69 | 1236.99 - 1559.69 | 1.2421 times | Fri 29 December 2023 | 1318.26 (12.92%) | 1190.75 | 1065.49 - 1345.42 | 1.0665 times | Wed 21 December 2022 | 1167.39 (-16.72%) | 1405.79 | 1057.91 - 1433.38 | 0.9254 times | Fri 31 December 2021 | 1401.71 (25.27%) | 1123.86 | 1094.37 - 1477.45 | 0.9381 times | Thu 31 December 2020 | 1118.93 (9.57%) | 1026.94 | 577.38 - 1133.23 | 1.3306 times | Tue 31 December 2019 | 1021.18 (20.86%) | 835.50 | 829.93 - 1026.15 | 0.913 times | Mon 31 December 2018 | 844.94 (-10.09%) | 939.33 | 793.86 - 1100.58 | 0.8331 times | Wed 27 December 2017 | 939.71 (12.14%) | 832.53 | 813.86 - 952.10 | 0.6046 times | Fri 30 December 2016 | 837.96 (0%) | 704.25 | 668.37 - 857.73 | 0.1284 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SML appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1524.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of S P SML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 17 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1556 and price is deviating by 42 points
Upper Bollinger band is at 1638 and lower is at 1473, while middle bands are at 1514 and 1597
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SP (SML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SP in short term and the sell signal is strong.
SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1520.68 and SP SML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1499.08 |
| 12 day DMA | 1530.48 |
| 20 day DMA | 1555.05 |
| 35 day DMA | 1567.02 |
| 50 day DMA | 1563.01 |
| 100 day DMA | 1513.22 |
| 150 day DMA | 1487.65 |
| 200 day DMA | 1441.99 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1504.99 | 1502.92 | 1506.09 |
| 12 day EMA | 1524.94 | 1527.81 | 1533.49 |
| 20 day EMA | 1539.78 | 1543 | 1547.88 |
| 35 day EMA | 1547.1 | 1549.33 | 1552.44 |
| 50 day EMA | 1550.42 | 1552.1 | 1554.37 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1499.08 | 1501.1 | 1507.28 |
| 12 day SMA | 1530.48 | 1536.46 | 1545.19 |
| 20 day SMA | 1555.05 | 1559.31 | 1564.33 |
| 35 day SMA | 1567.02 | 1568.41 | 1570.33 |
| 50 day SMA | 1563.01 | 1562.83 | 1562.55 |
| 100 day SMA | 1513.22 | 1512.74 | 1512.34 |
| 150 day SMA | 1487.65 | 1486.59 | 1485.63 |
| 200 day SMA | 1441.99 | 1440.59 | 1439.23 |
Videos related to: SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
