Munafa Stock Market Course + Intraday & FNO calls 
SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SML
- SML Experts view
- Tomorrow's Movement SML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 1473.45 and 1484.71
| Intraday Target 1 | 1471.3 |
| Intraday Target 2 | 1475.59 |
| Intraday Target 3 | 1482.5633333333 |
| Intraday Target 4 | 1486.85 |
| Intraday Target 5 | 1493.82 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1479.87 (-0.16%) | 1481.18 | 1478.28 - 1489.54 | 0.877 times | Thu 04 December 2025 | 1482.18 (-0.2%) | 1481.20 | 1476.98 - 1490.22 | 0.8643 times | Wed 03 December 2025 | 1485.20 (1.45%) | 1468.15 | 1466.70 - 1486.40 | 0.985 times | Tue 02 December 2025 | 1463.92 (0.06%) | 1470.13 | 1460.73 - 1470.13 | 0.9574 times | Mon 01 December 2025 | 1462.99 (-0.59%) | 1463.72 | 1456.81 - 1472.61 | 0.9611 times | Fri 28 November 2025 | 1471.61 (0.11%) | 1472.62 | 1468.59 - 1473.96 | 0.6559 times | Wed 26 November 2025 | 1470.05 (0.51%) | 1460.74 | 1460.74 - 1485.75 | 1.239 times | Tue 25 November 2025 | 1462.61 (2.56%) | 1430.69 | 1430.69 - 1468.29 | 1.1531 times | Mon 24 November 2025 | 1426.16 (1.3%) | 1408.31 | 1407.79 - 1428.78 | 1.1486 times | Fri 21 November 2025 | 1407.83 (3.14%) | 1371.63 | 1370.65 - 1416.88 | 1.1586 times | Thu 20 November 2025 | 1364.94 (-1.73%) | 1406.79 | 1364.24 - 1413.90 | 1.1012 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1468.34 and 1501.75
| Weekly Target 1 | 1442.22 |
| Weekly Target 2 | 1461.05 |
| Weekly Target 3 | 1475.6333333333 |
| Weekly Target 4 | 1494.46 |
| Weekly Target 5 | 1509.04 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1479.87 (0.56%) | 1463.72 | 1456.81 - 1490.22 | 0.9533 times | Fri 28 November 2025 | 1471.61 (4.53%) | 1408.31 | 1407.79 - 1485.75 | 0.8613 times | Fri 21 November 2025 | 1407.83 (-1.09%) | 1418.57 | 1364.24 - 1425.11 | 1.0738 times | Fri 14 November 2025 | 1423.38 (-1%) | 1453.56 | 1406.65 - 1473.39 | 1.0905 times | Fri 07 November 2025 | 1437.82 (0.16%) | 1419.42 | 1414.68 - 1451.82 | 1.0613 times | Fri 31 October 2025 | 1435.53 (-2.84%) | 1486.76 | 1425.72 - 1488.40 | 1.185 times | Fri 24 October 2025 | 1477.54 (3.02%) | 1447.53 | 1440.36 - 1485.68 | 0.9141 times | Fri 17 October 2025 | 1434.27 (2.98%) | 1404.16 | 1402.71 - 1466.82 | 0.9904 times | Fri 10 October 2025 | 1392.72 (-4.94%) | 1475.80 | 1392.17 - 1477.20 | 1.0271 times | Fri 03 October 2025 | 1465.17 (1.27%) | 1454.16 | 1435.26 - 1480.13 | 0.843 times | Fri 26 September 2025 | 1446.73 (-0.64%) | 1454.89 | 1425.60 - 1476.23 | 1.0148 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1468.34 and 1501.75
| Monthly Target 1 | 1442.22 |
| Monthly Target 2 | 1461.05 |
| Monthly Target 3 | 1475.6333333333 |
| Monthly Target 4 | 1494.46 |
| Monthly Target 5 | 1509.04 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1479.87 (0.56%) | 1463.72 | 1456.81 - 1490.22 | 0.2725 times | Fri 28 November 2025 | 1471.61 (2.51%) | 1419.42 | 1364.24 - 1485.75 | 1.1682 times | Fri 31 October 2025 | 1435.53 (-0.95%) | 1446.49 | 1392.17 - 1488.40 | 1.2959 times | Tue 30 September 2025 | 1449.29 (0.8%) | 1419.02 | 1414.80 - 1476.23 | 1.2688 times | Fri 29 August 2025 | 1437.77 (6.89%) | 1330.13 | 1307.07 - 1450.14 | 1.2076 times | Thu 31 July 2025 | 1345.10 (0.62%) | 1380.60 | 1341.59 - 1383.52 | 0.2296 times | Fri 27 June 2025 | 1336.86 (4.09%) | 1282.94 | 1264.38 - 1344.48 | 1.0802 times | Fri 30 May 2025 | 1284.30 (5.07%) | 1229.66 | 1219.42 - 1323.85 | 1.2545 times | Wed 30 April 2025 | 1222.38 (-4.28%) | 1274.36 | 1089.63 - 1301.47 | 1.1642 times | Mon 31 March 2025 | 1277.06 (-6.36%) | 1366.33 | 1243.21 - 1371.65 | 1.0586 times | Fri 28 February 2025 | 1363.73 (-5.84%) | 1415.55 | 1344.34 - 1462.17 | 0.9967 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SML are 1284.75 and 1685.34
| Yearly Target 1 | 952.65 |
| Yearly Target 2 | 1216.26 |
| Yearly Target 3 | 1353.24 |
| Yearly Target 4 | 1616.85 |
| Yearly Target 5 | 1753.83 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1479.87 (-3.34%) | 1425.76 | 1089.63 - 1490.22 | 1.6539 times | Tue 26 November 2024 | 1530.97 (16.14%) | 1310.69 | 1236.99 - 1559.69 | 1.2988 times | Fri 29 December 2023 | 1318.26 (12.92%) | 1190.75 | 1065.49 - 1345.42 | 1.1152 times | Wed 21 December 2022 | 1167.39 (-16.72%) | 1405.79 | 1057.91 - 1433.38 | 0.9676 times | Fri 31 December 2021 | 1401.71 (25.27%) | 1123.86 | 1094.37 - 1477.45 | 0.9809 times | Thu 31 December 2020 | 1118.93 (9.57%) | 1026.94 | 577.38 - 1133.23 | 1.3913 times | Tue 31 December 2019 | 1021.18 (20.86%) | 835.50 | 829.93 - 1026.15 | 0.9547 times | Mon 31 December 2018 | 844.94 (-10.09%) | 939.33 | 793.86 - 1100.58 | 0.8711 times | Wed 27 December 2017 | 939.71 (12.14%) | 832.53 | 813.86 - 952.10 | 0.6322 times | Fri 30 December 2016 | 837.96 (0%) | 704.25 | 668.37 - 857.73 | 0.1343 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1458.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SML made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1440 and price is deviating by 35 points
Upper Bollinger band is at 1510 and lower is at 1371, while middle bands are at 1406 and 1475
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1459.18 and SP SML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1474.83 |
| 12 day DMA | 1447.19 |
| 20 day DMA | 1439.97 |
| 35 day DMA | 1443.91 |
| 50 day DMA | 1443.62 |
| 100 day DMA | 1419.07 |
| 150 day DMA | 1364.38 |
| 200 day DMA | 1369.6 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1474.63 | 1472.01 | 1466.93 |
| 12 day EMA | 1458.64 | 1454.78 | 1449.8 |
| 20 day EMA | 1450.69 | 1447.62 | 1443.98 |
| 35 day EMA | 1446.64 | 1444.68 | 1442.47 |
| 50 day EMA | 1447.88 | 1446.58 | 1445.13 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1474.83 | 1473.18 | 1470.75 |
| 12 day SMA | 1447.19 | 1439.77 | 1432.25 |
| 20 day SMA | 1439.97 | 1437.25 | 1435.44 |
| 35 day SMA | 1443.91 | 1443.18 | 1442.05 |
| 50 day SMA | 1443.62 | 1443.16 | 1442.7 |
| 100 day SMA | 1419.07 | 1417.46 | 1415.89 |
| 150 day SMA | 1364.38 | 1363.21 | 1362.14 |
| 200 day SMA | 1369.6 | 1369.26 | 1368.9 |
Videos related to: SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
