ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1471.55 and 1495.42

Intraday Target 11466.78
Intraday Target 21476.32
Intraday Target 31490.65
Intraday Target 41500.19
Intraday Target 51514.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 13 March 2026 1485.86 (-0.13%) 1487.94 1481.11 - 1504.98 0.9433 times
Thu 12 March 2026 1487.84 (-1.86%) 1495.71 1486.55 - 1502.22 1.0116 times
Wed 11 March 2026 1516.01 (-0.21%) 1515.59 1505.29 - 1521.60 0.9065 times
Tue 10 March 2026 1519.24 (-0.54%) 1523.83 1515.34 - 1545.02 0.9888 times
Mon 09 March 2026 1527.44 (0.48%) 1512.01 1475.15 - 1531.03 1.0849 times
Fri 06 March 2026 1520.07 (-2.28%) 1528.89 1511.86 - 1528.89 0.937 times
Thu 05 March 2026 1555.50 (-1.74%) 1576.42 1542.67 - 1576.42 1.0261 times
Wed 04 March 2026 1583.10 (0.59%) 1584.79 1568.43 - 1587.82 0.9625 times
Tue 03 March 2026 1573.88 (-1.08%) 1555.55 1537.44 - 1582.47 1.0444 times
Mon 02 March 2026 1591.08 (0.64%) 1562.01 1561.38 - 1594.92 1.0949 times
Fri 27 February 2026 1580.95 (-1.27%) 1591.72 1570.11 - 1591.72 1.3068 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SML are 1445.57 and 1515.44

Weekly Target 11432.14
Weekly Target 21459
Weekly Target 31502.01
Weekly Target 41528.87
Weekly Target 51571.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 13 March 2026 1485.86 (-2.25%) 1512.01 1475.15 - 1545.02 1.1385 times
Fri 06 March 2026 1520.07 (-3.85%) 1562.01 1511.86 - 1594.92 1.1684 times
Fri 27 February 2026 1580.95 (-1.5%) 1601.78 1562.78 - 1606.04 1.2451 times
Fri 20 February 2026 1604.98 (0.5%) 1597.69 1578.38 - 1613.00 0.9245 times
Fri 13 February 2026 1597.05 (0%) 1582.48 1575.20 - 1604.56 0.2477 times
Fri 13 February 2026 1597.05 (-0.82%) 1608.59 1567.87 - 1627.60 1.1543 times
Fri 06 February 2026 1610.32 (3.95%) 1546.86 1542.21 - 1614.53 1.2752 times
Fri 30 January 2026 1549.15 (-0.91%) 1564.75 1538.22 - 1572.46 1.0527 times
Fri 23 January 2026 1563.30 (-0.4%) 1545.88 1543.86 - 1605.79 0.7967 times
Fri 16 January 2026 1569.62 (1.69%) 1535.54 1531.31 - 1578.98 0.9969 times
Fri 09 January 2026 1543.51 (4.13%) 1483.52 1483.52 - 1545.15 1.0554 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SML are 1420.62 and 1540.39

Monthly Target 11398.87
Monthly Target 21442.37
Monthly Target 31518.6433333333
Monthly Target 41562.14
Monthly Target 51638.41

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 1485.86 (-6.01%) 1562.01 1475.15 - 1594.92 0.62 times
Fri 27 February 2026 1580.95 (2.05%) 1546.86 1542.21 - 1627.60 1.3027 times
Fri 30 January 2026 1549.15 (5.55%) 1474.95 1465.74 - 1605.79 1.0936 times
Wed 31 December 2025 1467.76 (-0.26%) 1463.72 1456.81 - 1530.42 1.1232 times
Fri 28 November 2025 1471.61 (2.51%) 1419.42 1364.24 - 1485.75 1.0954 times
Fri 31 October 2025 1435.53 (-0.95%) 1446.49 1392.17 - 1488.40 1.2151 times
Tue 30 September 2025 1449.29 (0.8%) 1419.02 1414.80 - 1476.23 1.1896 times
Fri 29 August 2025 1437.77 (6.89%) 1330.13 1307.07 - 1450.14 1.1323 times
Thu 31 July 2025 1345.10 (0.62%) 1380.60 1341.59 - 1383.52 0.2153 times
Fri 27 June 2025 1336.86 (4.09%) 1282.94 1264.38 - 1344.48 1.0128 times
Fri 30 May 2025 1284.30 (5.07%) 1229.66 1219.42 - 1323.85 1.1763 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SML are 1475.8 and 1637.66

Yearly Target 11364.54
Yearly Target 21425.2
Yearly Target 31526.4
Yearly Target 41587.06
Yearly Target 51688.26

Yearly price and volumes S P

Date Closing Open Range Volume
Fri 13 March 2026 1485.86 (1.23%) 1474.95 1465.74 - 1627.60 0.4275 times
Wed 31 December 2025 1467.76 (-4.13%) 1425.76 1089.63 - 1530.42 1.7071 times
Tue 26 November 2024 1530.97 (16.14%) 1310.69 1236.99 - 1559.69 1.244 times
Fri 29 December 2023 1318.26 (12.92%) 1190.75 1065.49 - 1345.42 1.0681 times
Wed 21 December 2022 1167.39 (-16.72%) 1405.79 1057.91 - 1433.38 0.9268 times
Fri 31 December 2021 1401.71 (25.27%) 1123.86 1094.37 - 1477.45 0.9395 times
Thu 31 December 2020 1118.93 (9.57%) 1026.94 577.38 - 1133.23 1.3326 times
Tue 31 December 2019 1021.18 (20.86%) 835.50 829.93 - 1026.15 0.9144 times
Mon 31 December 2018 844.94 (-10.09%) 939.33 793.86 - 1100.58 0.8344 times
Wed 27 December 2017 939.71 (12.14%) 832.53 813.86 - 952.10 0.6055 times
Fri 30 December 2016 837.96 (0%) 704.25 668.37 - 857.73 0.1286 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SML appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1533.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1565 and price is deviating by 39 points

Upper Bollinger band is at 1642 and lower is at 1488, while middle bands are at 1526 and 1603

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1537.03 and SP SML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SML

DMA (daily moving average) of S P SML

DMA period DMA value
5 day DMA 1507.28
12 day DMA 1545.19
20 day DMA 1564.33
35 day DMA 1570.33
50 day DMA 1562.55
100 day DMA 1512.34
150 day DMA 1485.63
200 day DMA 1439.23

EMA (exponential moving average) of S P SML

EMA period EMA current EMA prev EMA prev2
5 day EMA1506.091516.211530.4
12 day EMA1533.491542.151552.02
20 day EMA1547.871554.41561.4
35 day EMA1552.281556.191560.21
50 day EMA1551.111553.771556.46

SMA (simple moving average) of S P SML

SMA period SMA current SMA prev SMA prev2
5 day SMA1507.281514.121527.65
12 day SMA1545.191554.091562.39
20 day SMA1564.331569.891574.45
35 day SMA1570.331572.541575.51
50 day SMA1562.551562.191562.16
100 day SMA1512.341511.831511.31
150 day SMA1485.631484.711483.8
200 day SMA1439.231437.891436.55

Videos related to: SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top