Munafa Stock Market Course + Intraday & FNO calls 
SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SML
- SML Experts view
- Tomorrow's Movement SML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 1490.21 and 1500.12
| Intraday Target 1 | 1487.91 |
| Intraday Target 2 | 1492.51 |
| Intraday Target 3 | 1497.82 |
| Intraday Target 4 | 1502.42 |
| Intraday Target 5 | 1507.73 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1497.11 (-0.44%) | 1499.94 | 1493.22 - 1503.13 | 0.723 times | Fri 26 December 2025 | 1503.80 (-0.07%) | 1503.90 | 1498.03 - 1504.66 | 0.5584 times | Wed 24 December 2025 | 1504.82 (0.38%) | 1499.20 | 1498.10 - 1505.96 | 0.4254 times | Tue 23 December 2025 | 1499.10 (-0.51%) | 1503.56 | 1496.35 - 1505.39 | 0.7808 times | Mon 22 December 2025 | 1506.81 (0.73%) | 1501.18 | 1500.54 - 1513.43 | 0.9384 times | Fri 19 December 2025 | 1495.86 (0.25%) | 1488.92 | 1488.87 - 1499.20 | 2.3026 times | Thu 18 December 2025 | 1492.16 (0.2%) | 1497.05 | 1490.60 - 1506.78 | 1.0576 times | Wed 17 December 2025 | 1489.18 (-0.29%) | 1494.10 | 1486.74 - 1510.19 | 1.0888 times | Tue 16 December 2025 | 1493.52 (-0.72%) | 1502.72 | 1488.11 - 1506.64 | 1.0302 times | Mon 15 December 2025 | 1504.38 (-0.36%) | 1517.00 | 1501.77 - 1517.36 | 1.0949 times | Fri 12 December 2025 | 1509.74 (-1.09%) | 1530.42 | 1506.47 - 1530.42 | 1.0383 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1490.21 and 1500.12
| Weekly Target 1 | 1487.91 |
| Weekly Target 2 | 1492.51 |
| Weekly Target 3 | 1497.82 |
| Weekly Target 4 | 1502.42 |
| Weekly Target 5 | 1507.73 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1497.11 (-0.44%) | 1499.94 | 1493.22 - 1503.13 | 0.152 times | Fri 26 December 2025 | 1503.80 (0.53%) | 1501.18 | 1496.35 - 1513.43 | 0.5684 times | Fri 19 December 2025 | 1495.86 (-0.92%) | 1517.00 | 1486.74 - 1517.36 | 1.3824 times | Fri 12 December 2025 | 1509.74 (2.02%) | 1487.07 | 1471.61 - 1530.42 | 1.1165 times | Fri 05 December 2025 | 1479.87 (0.56%) | 1463.72 | 1456.81 - 1490.22 | 1.0384 times | Fri 28 November 2025 | 1471.61 (4.53%) | 1408.31 | 1407.79 - 1485.75 | 0.9382 times | Fri 21 November 2025 | 1407.83 (-1.09%) | 1418.57 | 1364.24 - 1425.11 | 1.1696 times | Fri 14 November 2025 | 1423.38 (-1%) | 1453.56 | 1406.65 - 1473.39 | 1.1878 times | Fri 07 November 2025 | 1437.82 (0.16%) | 1419.42 | 1414.68 - 1451.82 | 1.156 times | Fri 31 October 2025 | 1435.53 (-2.84%) | 1486.76 | 1425.72 - 1488.40 | 1.2907 times | Fri 24 October 2025 | 1477.54 (3.02%) | 1447.53 | 1440.36 - 1485.68 | 0.9956 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1476.96 and 1550.57
| Monthly Target 1 | 1421.17 |
| Monthly Target 2 | 1459.14 |
| Monthly Target 3 | 1494.78 |
| Monthly Target 4 | 1532.75 |
| Monthly Target 5 | 1568.39 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1497.11 (1.73%) | 1463.72 | 1456.81 - 1530.42 | 1.0303 times | Fri 28 November 2025 | 1471.61 (2.51%) | 1419.42 | 1364.24 - 1485.75 | 1.0772 times | Fri 31 October 2025 | 1435.53 (-0.95%) | 1446.49 | 1392.17 - 1488.40 | 1.1949 times | Tue 30 September 2025 | 1449.29 (0.8%) | 1419.02 | 1414.80 - 1476.23 | 1.1699 times | Fri 29 August 2025 | 1437.77 (6.89%) | 1330.13 | 1307.07 - 1450.14 | 1.1135 times | Thu 31 July 2025 | 1345.10 (0.62%) | 1380.60 | 1341.59 - 1383.52 | 0.2117 times | Fri 27 June 2025 | 1336.86 (4.09%) | 1282.94 | 1264.38 - 1344.48 | 0.9961 times | Fri 30 May 2025 | 1284.30 (5.07%) | 1229.66 | 1219.42 - 1323.85 | 1.1568 times | Wed 30 April 2025 | 1222.38 (-4.28%) | 1274.36 | 1089.63 - 1301.47 | 1.0735 times | Mon 31 March 2025 | 1277.06 (-6.36%) | 1366.33 | 1243.21 - 1371.65 | 0.9761 times | Fri 28 February 2025 | 1363.73 (-5.84%) | 1415.55 | 1344.34 - 1462.17 | 0.919 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SML are 1293.37 and 1734.16
| Yearly Target 1 | 931.6 |
| Yearly Target 2 | 1214.35 |
| Yearly Target 3 | 1372.3866666667 |
| Yearly Target 4 | 1655.14 |
| Yearly Target 5 | 1813.18 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 1497.11 (-2.21%) | 1425.76 | 1089.63 - 1530.42 | 1.7506 times | Tue 26 November 2024 | 1530.97 (16.14%) | 1310.69 | 1236.99 - 1559.69 | 1.2838 times | Fri 29 December 2023 | 1318.26 (12.92%) | 1190.75 | 1065.49 - 1345.42 | 1.1023 times | Wed 21 December 2022 | 1167.39 (-16.72%) | 1405.79 | 1057.91 - 1433.38 | 0.9564 times | Fri 31 December 2021 | 1401.71 (25.27%) | 1123.86 | 1094.37 - 1477.45 | 0.9695 times | Thu 31 December 2020 | 1118.93 (9.57%) | 1026.94 | 577.38 - 1133.23 | 1.3752 times | Tue 31 December 2019 | 1021.18 (20.86%) | 835.50 | 829.93 - 1026.15 | 0.9436 times | Mon 31 December 2018 | 844.94 (-10.09%) | 939.33 | 793.86 - 1100.58 | 0.861 times | Wed 27 December 2017 | 939.71 (12.14%) | 832.53 | 813.86 - 952.10 | 0.6248 times | Fri 30 December 2016 | 837.96 (0%) | 704.25 | 668.37 - 857.73 | 0.1327 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SML appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1496.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SML is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1500.08
Munafa value: 50 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1494 and price is deviating by 16 points
Upper Bollinger band is at 1525 and lower is at 1462, while middle bands are at 1478 and 1509
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (SML) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1497.63 and SP SML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1502.33 |
| 12 day DMA | 1501.91 |
| 20 day DMA | 1493.01 |
| 35 day DMA | 1465.3 |
| 50 day DMA | 1460.46 |
| 100 day DMA | 1444.62 |
| 150 day DMA | 1394.68 |
| 200 day DMA | 1374.21 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1500.35 | 1501.97 | 1501.05 |
| 12 day EMA | 1496.69 | 1496.61 | 1495.3 |
| 20 day EMA | 1488.8 | 1487.93 | 1486.26 |
| 35 day EMA | 1477.22 | 1476.05 | 1474.42 |
| 50 day EMA | 1462.09 | 1460.66 | 1458.9 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1502.33 | 1502.08 | 1499.75 |
| 12 day SMA | 1501.91 | 1502.93 | 1500.98 |
| 20 day SMA | 1493.01 | 1491.73 | 1490.04 |
| 35 day SMA | 1465.3 | 1463.25 | 1461.59 |
| 50 day SMA | 1460.46 | 1459.6 | 1458.38 |
| 100 day SMA | 1444.62 | 1443.17 | 1441.36 |
| 150 day SMA | 1394.68 | 1392.57 | 1390.21 |
| 200 day SMA | 1374.21 | 1374.03 | 1373.73 |
Videos related to: SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
