Munafa Stock Market Course + Intraday & FNO calls 
SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SML
- SML Experts view
- Tomorrow's Movement SML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 1572.84 and 1606.76
| Intraday Target 1 | 1545.31 |
| Intraday Target 2 | 1566.45 |
| Intraday Target 3 | 1579.2333333333 |
| Intraday Target 4 | 1600.37 |
| Intraday Target 5 | 1613.15 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1587.58 (2.64%) | 1558.10 | 1558.10 - 1592.02 | 1.0446 times | Tue 20 January 2026 | 1546.82 (-1.45%) | 1545.88 | 1543.86 - 1560.49 | 0.993 times | Fri 16 January 2026 | 1569.62 (-0.33%) | 1573.18 | 1566.88 - 1575.79 | 0.9747 times | Thu 15 January 2026 | 1574.84 (1.44%) | 1556.49 | 1556.49 - 1578.98 | 0.9798 times | Wed 14 January 2026 | 1552.42 (0.55%) | 1542.92 | 1538.87 - 1553.62 | 1.0509 times | Tue 13 January 2026 | 1543.87 (-0.07%) | 1550.20 | 1541.29 - 1553.16 | 0.9561 times | Mon 12 January 2026 | 1544.95 (0.09%) | 1535.54 | 1531.31 - 1547.51 | 0.9647 times | Fri 09 January 2026 | 1543.51 (0.78%) | 1537.41 | 1526.50 - 1545.15 | 0.9861 times | Thu 08 January 2026 | 1531.54 (1.41%) | 1506.21 | 1505.47 - 1534.50 | 1.0894 times | Wed 07 January 2026 | 1510.29 (-0.84%) | 1523.01 | 1505.04 - 1524.51 | 0.9606 times | Tue 06 January 2026 | 1523.02 (1.52%) | 1499.99 | 1496.51 - 1523.30 | 1.1254 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1565.72 and 1613.88
| Weekly Target 1 | 1526.33 |
| Weekly Target 2 | 1556.95 |
| Weekly Target 3 | 1574.4866666667 |
| Weekly Target 4 | 1605.11 |
| Weekly Target 5 | 1622.65 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1587.58 (1.14%) | 1545.88 | 1543.86 - 1592.02 | 0.4718 times | Fri 16 January 2026 | 1569.62 (1.69%) | 1535.54 | 1531.31 - 1578.98 | 1.1406 times | Fri 09 January 2026 | 1543.51 (4.13%) | 1483.52 | 1483.52 - 1545.15 | 1.2076 times | Fri 02 January 2026 | 1482.35 (-1.43%) | 1499.94 | 1465.74 - 1503.13 | 0.6719 times | Fri 26 December 2025 | 1503.80 (0.53%) | 1501.18 | 1496.35 - 1513.43 | 0.5953 times | Fri 19 December 2025 | 1495.86 (-0.92%) | 1517.00 | 1486.74 - 1517.36 | 1.448 times | Fri 12 December 2025 | 1509.74 (2.02%) | 1487.07 | 1471.61 - 1530.42 | 1.1695 times | Fri 05 December 2025 | 1479.87 (0.56%) | 1463.72 | 1456.81 - 1490.22 | 1.0876 times | Fri 28 November 2025 | 1471.61 (4.53%) | 1408.31 | 1407.79 - 1485.75 | 0.9827 times | Fri 21 November 2025 | 1407.83 (-1.09%) | 1418.57 | 1364.24 - 1425.11 | 1.2251 times | Fri 14 November 2025 | 1423.38 (-1%) | 1453.56 | 1406.65 - 1473.39 | 1.2441 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1526.66 and 1652.94
| Monthly Target 1 | 1422.17 |
| Monthly Target 2 | 1504.87 |
| Monthly Target 3 | 1548.4466666667 |
| Monthly Target 4 | 1631.15 |
| Monthly Target 5 | 1674.73 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1587.58 (8.16%) | 1474.95 | 1465.74 - 1592.02 | 0.7102 times | Wed 31 December 2025 | 1467.76 (-0.26%) | 1463.72 | 1456.81 - 1530.42 | 1.1279 times | Fri 28 November 2025 | 1471.61 (2.51%) | 1419.42 | 1364.24 - 1485.75 | 1.0999 times | Fri 31 October 2025 | 1435.53 (-0.95%) | 1446.49 | 1392.17 - 1488.40 | 1.2201 times | Tue 30 September 2025 | 1449.29 (0.8%) | 1419.02 | 1414.80 - 1476.23 | 1.1946 times | Fri 29 August 2025 | 1437.77 (6.89%) | 1330.13 | 1307.07 - 1450.14 | 1.1369 times | Thu 31 July 2025 | 1345.10 (0.62%) | 1380.60 | 1341.59 - 1383.52 | 0.2162 times | Fri 27 June 2025 | 1336.86 (4.09%) | 1282.94 | 1264.38 - 1344.48 | 1.017 times | Fri 30 May 2025 | 1284.30 (5.07%) | 1229.66 | 1219.42 - 1323.85 | 1.1811 times | Wed 30 April 2025 | 1222.38 (-4.28%) | 1274.36 | 1089.63 - 1301.47 | 1.0961 times | Mon 31 March 2025 | 1277.06 (-6.36%) | 1366.33 | 1243.21 - 1371.65 | 0.9967 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SML are 1526.66 and 1652.94
| Yearly Target 1 | 1422.17 |
| Yearly Target 2 | 1504.87 |
| Yearly Target 3 | 1548.4466666667 |
| Yearly Target 4 | 1631.15 |
| Yearly Target 5 | 1674.73 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1587.58 (8.16%) | 1474.95 | 1465.74 - 1592.02 | 0.1036 times | Wed 31 December 2025 | 1467.76 (-4.13%) | 1425.76 | 1089.63 - 1530.42 | 1.7649 times | Tue 26 November 2024 | 1530.97 (16.14%) | 1310.69 | 1236.99 - 1559.69 | 1.2861 times | Fri 29 December 2023 | 1318.26 (12.92%) | 1190.75 | 1065.49 - 1345.42 | 1.1043 times | Wed 21 December 2022 | 1167.39 (-16.72%) | 1405.79 | 1057.91 - 1433.38 | 0.9581 times | Fri 31 December 2021 | 1401.71 (25.27%) | 1123.86 | 1094.37 - 1477.45 | 0.9713 times | Thu 31 December 2020 | 1118.93 (9.57%) | 1026.94 | 577.38 - 1133.23 | 1.3777 times | Tue 31 December 2019 | 1021.18 (20.86%) | 835.50 | 829.93 - 1026.15 | 0.9453 times | Mon 31 December 2018 | 844.94 (-10.09%) | 939.33 | 793.86 - 1100.58 | 0.8626 times | Wed 27 December 2017 | 939.71 (12.14%) | 832.53 | 813.86 - 952.10 | 0.626 times | Fri 30 December 2016 | 837.96 (0%) | 704.25 | 668.37 - 857.73 | 0.1329 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1546.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SML appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of S P SML is strongly bullish. It has broken a strong resistance of 1509 and is expected to move up further.
Munafa value: 100 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1524 and price is deviating by 33 points
Upper Bollinger band is at 1589 and lower is at 1460, while middle bands are at 1492 and 1557
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1550.67 and SP SML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.
SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1566.26 |
| 12 day DMA | 1544.05 |
| 20 day DMA | 1523.84 |
| 35 day DMA | 1509.29 |
| 50 day DMA | 1485.01 |
| 100 day DMA | 1465.26 |
| 150 day DMA | 1422.5 |
| 200 day DMA | 1381.74 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1565.36 | 1554.25 | 1557.97 |
| 12 day EMA | 1546.78 | 1539.36 | 1538.01 |
| 20 day EMA | 1531.61 | 1525.72 | 1523.5 |
| 35 day EMA | 1508.31 | 1503.64 | 1501.1 |
| 50 day EMA | 1488.82 | 1484.79 | 1482.26 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1566.26 | 1557.51 | 1557.14 |
| 12 day SMA | 1544.05 | 1535.28 | 1528.69 |
| 20 day SMA | 1523.84 | 1519.25 | 1516.52 |
| 35 day SMA | 1509.29 | 1505.98 | 1503.79 |
| 50 day SMA | 1485.01 | 1481.77 | 1479.75 |
| 100 day SMA | 1465.26 | 1463.73 | 1462.56 |
| 150 day SMA | 1422.5 | 1420.61 | 1419.08 |
| 200 day SMA | 1381.74 | 1380.69 | 1380.04 |
Videos related to: SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
