Munafa Stock Market Course + Intraday & FNO calls 
SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
- Forcast & Targets SML
- SML Experts view
- Tomorrow's Movement SML
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- SML History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SP
Strong intraday Stock price targets for SP are 1596.59 and 1618.11
| Intraday Target 1 | 1579.44 |
| Intraday Target 2 | 1592.21 |
| Intraday Target 3 | 1600.96 |
| Intraday Target 4 | 1613.73 |
| Intraday Target 5 | 1622.48 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1604.98 (0.53%) | 1594.60 | 1588.19 - 1609.71 | 1.0134 times | Thu 19 February 2026 | 1596.51 (-0.18%) | 1592.24 | 1585.93 - 1597.88 | 0.9552 times | Wed 18 February 2026 | 1599.41 (0.32%) | 1594.23 | 1594.23 - 1613.00 | 1.0502 times | Tue 17 February 2026 | 1594.25 (-0.18%) | 1597.69 | 1578.38 - 1601.74 | 0.9551 times | Fri 13 February 2026 | 1597.05 (0%) | 1582.48 | 1575.20 - 1604.56 | 1.0645 times | Fri 13 February 2026 | 1597.05 (1.14%) | 1582.48 | 1575.20 - 1604.56 | 1.0645 times | Thu 12 February 2026 | 1579.06 (-1.83%) | 1613.21 | 1567.87 - 1623.79 | 1.1445 times | Wed 11 February 2026 | 1608.45 (-0.13%) | 1623.81 | 1599.53 - 1627.60 | 0.9623 times | Tue 10 February 2026 | 1610.61 (0.02%) | 1610.91 | 1609.81 - 1621.92 | 0.8991 times | Mon 09 February 2026 | 1610.34 (0%) | 1608.59 | 1600.35 - 1615.23 | 0.8913 times | Fri 06 February 2026 | 1610.32 (2.74%) | 1582.00 | 1582.00 - 1614.53 | 1.1211 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SML are 1591.68 and 1626.3
| Weekly Target 1 | 1564.17 |
| Weekly Target 2 | 1584.57 |
| Weekly Target 3 | 1598.7866666667 |
| Weekly Target 4 | 1619.19 |
| Weekly Target 5 | 1633.41 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1604.98 (0.5%) | 1597.69 | 1578.38 - 1613.00 | 1.0736 times | Fri 13 February 2026 | 1597.05 (0%) | 1582.48 | 1575.20 - 1604.56 | 0.2876 times | Fri 13 February 2026 | 1597.05 (-0.82%) | 1608.59 | 1567.87 - 1627.60 | 1.3405 times | Fri 06 February 2026 | 1610.32 (3.95%) | 1546.86 | 1542.21 - 1614.53 | 1.4808 times | Fri 30 January 2026 | 1549.15 (-0.91%) | 1564.75 | 1538.22 - 1572.46 | 1.2225 times | Fri 23 January 2026 | 1563.30 (-0.4%) | 1545.88 | 1543.86 - 1605.79 | 0.9252 times | Fri 16 January 2026 | 1569.62 (1.69%) | 1535.54 | 1531.31 - 1578.98 | 1.1577 times | Fri 09 January 2026 | 1543.51 (4.13%) | 1483.52 | 1483.52 - 1545.15 | 1.2257 times | Fri 02 January 2026 | 1482.35 (-1.43%) | 1499.94 | 1465.74 - 1503.13 | 0.682 times | Fri 26 December 2025 | 1503.80 (0.53%) | 1501.18 | 1496.35 - 1513.43 | 0.6043 times | Fri 19 December 2025 | 1495.86 (-0.92%) | 1517.00 | 1486.74 - 1517.36 | 1.4697 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SML are 1573.6 and 1658.99
| Monthly Target 1 | 1506.21 |
| Monthly Target 2 | 1555.59 |
| Monthly Target 3 | 1591.5966666667 |
| Monthly Target 4 | 1640.98 |
| Monthly Target 5 | 1676.99 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1604.98 (3.6%) | 1546.86 | 1542.21 - 1627.60 | 0.9471 times | Fri 30 January 2026 | 1549.15 (5.55%) | 1474.95 | 1465.74 - 1605.79 | 1.0699 times | Wed 31 December 2025 | 1467.76 (-0.26%) | 1463.72 | 1456.81 - 1530.42 | 1.0989 times | Fri 28 November 2025 | 1471.61 (2.51%) | 1419.42 | 1364.24 - 1485.75 | 1.0716 times | Fri 31 October 2025 | 1435.53 (-0.95%) | 1446.49 | 1392.17 - 1488.40 | 1.1887 times | Tue 30 September 2025 | 1449.29 (0.8%) | 1419.02 | 1414.80 - 1476.23 | 1.1639 times | Fri 29 August 2025 | 1437.77 (6.89%) | 1330.13 | 1307.07 - 1450.14 | 1.1077 times | Thu 31 July 2025 | 1345.10 (0.62%) | 1380.60 | 1341.59 - 1383.52 | 0.2106 times | Fri 27 June 2025 | 1336.86 (4.09%) | 1282.94 | 1264.38 - 1344.48 | 0.9909 times | Fri 30 May 2025 | 1284.30 (5.07%) | 1229.66 | 1219.42 - 1323.85 | 1.1508 times | Wed 30 April 2025 | 1222.38 (-4.28%) | 1274.36 | 1089.63 - 1301.47 | 1.0679 times |
Yearly price and charts SP
Strong yearly Stock price targets for SP SML are 1535.36 and 1697.22
| Yearly Target 1 | 1404.25 |
| Yearly Target 2 | 1504.61 |
| Yearly Target 3 | 1566.1066666667 |
| Yearly Target 4 | 1666.47 |
| Yearly Target 5 | 1727.97 |
Yearly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1604.98 (9.35%) | 1474.95 | 1465.74 - 1627.60 | 0.2962 times | Wed 31 December 2025 | 1467.76 (-4.13%) | 1425.76 | 1089.63 - 1530.42 | 1.7306 times | Tue 26 November 2024 | 1530.97 (16.14%) | 1310.69 | 1236.99 - 1559.69 | 1.2611 times | Fri 29 December 2023 | 1318.26 (12.92%) | 1190.75 | 1065.49 - 1345.42 | 1.0828 times | Wed 21 December 2022 | 1167.39 (-16.72%) | 1405.79 | 1057.91 - 1433.38 | 0.9395 times | Fri 31 December 2021 | 1401.71 (25.27%) | 1123.86 | 1094.37 - 1477.45 | 0.9524 times | Thu 31 December 2020 | 1118.93 (9.57%) | 1026.94 | 577.38 - 1133.23 | 1.3509 times | Tue 31 December 2019 | 1021.18 (20.86%) | 835.50 | 829.93 - 1026.15 | 0.9269 times | Mon 31 December 2018 | 844.94 (-10.09%) | 939.33 | 793.86 - 1100.58 | 0.8458 times | Wed 27 December 2017 | 939.71 (12.14%) | 832.53 | 813.86 - 952.10 | 0.6138 times | Fri 30 December 2016 | 837.96 (0%) | 704.25 | 668.37 - 857.73 | 0.1304 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P SML appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1593.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P SML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of S P SML is strongly bullish. It has broken a strong resistance of 1595 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1584 and price is deviating by 22 points
Upper Bollinger band is at 1626 and lower is at 1542, while middle bands are at 1563 and 1605
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SP (SML) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.
SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SP in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1599.22 and SP SML stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P SML
DMA (daily moving average) of S P SML
| DMA period | DMA value |
| 5 day DMA | 1598.44 |
| 12 day DMA | 1597.95 |
| 20 day DMA | 1583.35 |
| 35 day DMA | 1566.66 |
| 50 day DMA | 1546.39 |
| 100 day DMA | 1495.79 |
| 150 day DMA | 1463.95 |
| 200 day DMA | 1411.91 |
EMA (exponential moving average) of S P SML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1599.37 | 1596.56 | 1596.58 |
| 12 day EMA | 1593.58 | 1591.51 | 1590.6 |
| 20 day EMA | 1584.78 | 1582.66 | 1581.2 |
| 35 day EMA | 1565.28 | 1562.94 | 1560.96 |
| 50 day EMA | 1546.16 | 1543.76 | 1541.61 |
SMA (simple moving average) of S P SML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1598.44 | 1596.85 | 1593.36 |
| 12 day SMA | 1597.95 | 1595.75 | 1593.11 |
| 20 day SMA | 1583.35 | 1581.26 | 1581.03 |
| 35 day SMA | 1566.66 | 1562.74 | 1559.59 |
| 50 day SMA | 1546.39 | 1543.9 | 1541.43 |
| 100 day SMA | 1495.79 | 1494.05 | 1492.53 |
| 150 day SMA | 1463.95 | 1461.87 | 1459.85 |
| 200 day SMA | 1411.91 | 1410.27 | 1408.64 |
Videos related to: SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
