ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong intraday Stock price targets for SP are 1688.41 and 1709.32

Intraday Target 11684.91
Intraday Target 21691.9
Intraday Target 31705.8166666667
Intraday Target 41712.81
Intraday Target 51726.73

Daily price and volume S P

Date Closing Open Range Volume
Thu 17 September 2026 1698.90 (0.06%) 1707.83 1698.82 - 1719.73 1.0587 times
Wed 16 September 2026 1697.90 (-0.41%) 1706.63 1684.20 - 1716.77 1.1161 times
Tue 15 September 2026 1704.89 (-0.53%) 1712.51 1701.17 - 1712.57 1.0847 times
Mon 14 September 2026 1714.06 (-0.7%) 1721.64 1711.79 - 1724.04 1.0141 times
Fri 11 September 2026 1726.18 (0.55%) 1735.43 1724.12 - 1738.40 0.9428 times
Thu 10 September 2026 1716.71 (-0.9%) 1722.41 1713.55 - 1726.02 0.978 times
Wed 09 September 2026 1732.24 (-1.02%) 1748.36 1730.39 - 1748.36 1.0176 times
Tue 08 September 2026 1750.09 (-0.85%) 1764.28 1749.53 - 1764.28 1.0324 times
Fri 04 September 2026 1765.09 (0.37%) 1750.73 1750.73 - 1766.88 0.7804 times
Thu 03 September 2026 1758.67 (0.41%) 1764.13 1748.25 - 1764.46 0.9752 times
Wed 02 September 2026 1751.50 (0.97%) 1736.28 1736.28 - 1756.87 0.9292 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SML are 1671.63 and 1711.47

Weekly Target 11662.54
Weekly Target 21680.72
Weekly Target 31702.38
Weekly Target 41720.56
Weekly Target 51742.22

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 17 September 2026 1698.90 (-1.58%) 1721.64 1684.20 - 1724.04 0.8686 times
Fri 11 September 2026 1726.18 (-2.2%) 1764.28 1713.55 - 1764.28 0.807 times
Fri 04 September 2026 1765.09 (-0.14%) 1766.80 1732.57 - 1766.88 0.9369 times
Fri 28 August 2026 1767.57 (-1.22%) 1788.60 1767.57 - 1790.37 0.849 times
Fri 21 August 2026 1789.38 (-2.13%) 1824.44 1777.07 - 1825.59 0.9556 times
Fri 14 August 2026 1828.28 (0.95%) 1808.98 1797.83 - 1829.01 0.9952 times
Fri 07 August 2026 1811.16 (2.41%) 1775.87 1775.87 - 1832.20 1.2482 times
Fri 31 July 2026 1768.56 (0.4%) 1774.95 1751.29 - 1783.27 1.211 times
Fri 24 July 2026 1761.47 (-0.83%) 1781.40 1754.22 - 1786.69 1.048 times
Fri 17 July 2026 1776.30 (0.43%) 1769.60 1759.08 - 1798.98 1.0806 times
Tue 07 July 2026 1768.66 (-0.74%) 1786.10 1764.72 - 1794.57 0.4563 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SML are 1650.21 and 1732.89

Monthly Target 11633.98
Monthly Target 21666.44
Monthly Target 31716.66
Monthly Target 41749.12
Monthly Target 51799.34

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 1698.90 (-3.24%) 1747.61 1684.20 - 1766.88 0.5919 times
Mon 31 August 2026 1755.70 (-0.73%) 1775.87 1750.98 - 1832.20 1.0401 times
Fri 31 July 2026 1768.56 (-1.98%) 1801.72 1751.29 - 1816.83 1.0507 times
Tue 30 June 2026 1804.34 (7.11%) 1673.83 1666.40 - 1807.72 1.2931 times
Fri 29 May 2026 1684.54 (0.91%) 1671.32 1614.06 - 1707.02 1.1253 times
Thu 30 April 2026 1669.39 (10.32%) 1521.30 1497.84 - 1672.00 1.0223 times
Tue 31 March 2026 1513.23 (-4.28%) 1562.01 1467.73 - 1594.92 0.9747 times
Fri 27 February 2026 1580.95 (2.05%) 1546.86 1542.21 - 1627.60 1.0389 times
Fri 30 January 2026 1549.15 (5.55%) 1474.95 1465.74 - 1605.79 0.919 times
Wed 31 December 2025 1467.76 (-0.26%) 1463.72 1456.81 - 1530.42 0.944 times
Fri 28 November 2025 1471.61 (2.51%) 1419.42 1364.24 - 1485.75 0.9205 times

 monthly chart SP

Yearly price and charts SP

Strong yearly Stock price targets for SP SML are 1582.32 and 1948.78

Yearly Target 11299.15
Yearly Target 21499.03
Yearly Target 31665.6133333333
Yearly Target 41865.49
Yearly Target 52032.07

Yearly price and volumes S P

Date Closing Open Range Volume
Thu 17 September 2026 1698.90 (15.75%) 1474.95 1465.74 - 1832.20 1.3921 times
Wed 31 December 2025 1467.76 (-4.13%) 1425.76 1089.63 - 1530.42 1.5386 times
Tue 26 November 2024 1530.97 (16.14%) 1310.69 1236.99 - 1559.69 1.1124 times
Fri 29 December 2023 1318.26 (12.92%) 1190.75 1065.49 - 1345.42 0.9457 times
Wed 21 December 2022 1167.39 (-16.72%) 1405.79 1057.91 - 1433.38 0.8147 times
Fri 31 December 2021 1401.71 (25.27%) 1123.86 1094.37 - 1477.45 0.8361 times
Thu 31 December 2020 1118.93 (9.57%) 1026.94 577.38 - 1133.23 1.2146 times
Tue 31 December 2019 1021.18 (20.86%) 835.50 829.93 - 1026.15 0.8334 times
Mon 31 December 2018 844.94 (-10.09%) 939.33 793.86 - 1100.58 0.7605 times
Wed 27 December 2017 939.71 (12.14%) 832.53 813.86 - 952.10 0.5519 times
Fri 30 December 2016 837.96 (0%) 741.63 702.99 - 857.73 0.1046 times

Indicator Analysis of SP

Tomorrow's movement Prediction of S P SML appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1726.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P SML appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1749 and price is deviating by 30 points

Upper Bollinger band is at 1809 and lower is at 1689, while middle bands are at 1719 and 1779

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SP (SML) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SP in short term and the sell signal is strong.

SP Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SP in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1724.96 and SP SML stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP SML stock. Volume based technical analysis of SP SML stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P SML

DMA (daily moving average) of S P SML

DMA period DMA value
5 day DMA 1708.39
12 day DMA 1729.24
20 day DMA 1748.54
35 day DMA 1772.28
50 day DMA 1772.13
100 day DMA 1734.16
150 day DMA 1677.65
200 day DMA 1635.72

EMA (exponential moving average) of S P SML

EMA period EMA current EMA prev EMA prev2
5 day EMA1707.991712.541719.86
12 day EMA1726.871731.951738.14
20 day EMA1741.811746.321751.41
35 day EMA1755.021758.321761.88
50 day EMA1767.521770.321773.27

SMA (simple moving average) of S P SML

SMA period SMA current SMA prev SMA prev2
5 day SMA1708.391711.951718.82
12 day SMA1729.241733.971739.78
20 day SMA1748.541753.451758.23
35 day SMA1772.281773.91776.23
50 day SMA1772.131773.791775.73
100 day SMA1734.161733.621733.2
150 day SMA1677.651676.751675.88
200 day SMA1635.721634.171632.63

Videos related to: SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SP SML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top