PVM Price Volume Measure charts S&P 100 Index OEX share INDICES Stock Exchange

Stock OEX - Share S&P 100 Index trades in INDICES

Daily Support: 3768.63
Daily Resistance: 3789.77
5 Day Moving Average is 3744.95
20 Day Moving Average is 3688.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 29 May 2026	0.2%	3772.89	3773.34	3785.05	3763.91	46.56%
Thu 28 May 2026	0.71%	3739.26	3765.69	3768.12	3734.67	-2.7%
Wed 27 May 2026	0.16%	3736.44	3739.32	3742.22	3725.14	-3.33%
Tue 26 May 2026	0.55%	3733.82	3733.36	3743.82	3721.25	-3.03%
Fri 22 May 2026	0.17%	3719.19	3713.02	3734.67	3710.56	-17.96%
Thu 21 May 2026	0.04%	3693.22	3706.78	3719.44	3677.47	-6.3%
Wed 20 May 2026	1.09%	3674.42	3705.22	3706.10	3668.46	2.57%
Tue 19 May 2026	-0.67%	3672.92	3665.34	3687.03	3654.12	5.87%
Mon 18 May 2026	-0.16%	3699.83	3690.12	3706.68	3663.09	-0.76%
Fri 15 May 2026	-1.25%	3708.62	3695.95	3723.71	3687.50	7.09%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 100 Index OEX INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!