PVM Price Volume Measure charts S&P 100 Index OEX share INDICES Stock Exchange

Stock OEX - Share S&P 100 Index trades in INDICES

Daily Support: 3418.99
Daily Resistance: 3445.47
5 Day Moving Average is 3457.62
20 Day Moving Average is 3434.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 31 Dec 2025	-0.63%	3456.86	3432.34	3458.59	3432.11	-40.46%
Tue 30 Dec 2025	-0.09%	3453.74	3454.22	3462.40	3451.46	-42.54%
Mon 29 Dec 2025	-0.41%	3453.42	3457.22	3462.76	3448.47	-35.78%
Fri 26 Dec 2025	-0.04%	3476.68	3471.43	3482.50	3469.15	-49.09%
Wed 24 Dec 2025	0.3%	3459.25	3472.89	3475.09	3459.25	-61.44%
Tue 23 Dec 2025	0.67%	3437.82	3462.37	3462.99	3437.10	-25.33%
Mon 22 Dec 2025	0.54%	3435.72	3439.26	3441.48	3428.83	-12.63%
Fri 19 Dec 2025	0.96%	3401.15	3420.86	3421.94	3399.55	53.11%
Thu 18 Dec 2025	0.88%	3388.12	3388.17	3408.26	3377.64	8.96%
Wed 17 Dec 2025	-1.31%	3404.73	3358.75	3406.69	3358.35	15.4%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 100 Index OEX INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!