PVM Price Volume Measure charts S&P 100 Index OEX share INDICES Stock Exchange

Stock OEX - Share S&P 100 Index trades in INDICES

Daily Support: 3651.03
Daily Resistance: 3687.75
5 Day Moving Average is 3703.08
20 Day Moving Average is 3665.86

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 20 Jul 2026	-0.11%	3691.39	3670.06	3705.44	3668.72	-12.07%
Fri 17 Jul 2026	-1.16%	3668.18	3674.00	3697.05	3656.59	15.33%
Thu 16 Jul 2026	-0.7%	3738.58	3717.23	3740.77	3701.08	6.54%
Wed 15 Jul 2026	0.89%	3727.62	3743.61	3743.86	3720.33	-1.39%
Tue 14 Jul 2026	0.38%	3705.88	3710.51	3717.20	3691.14	-6.77%
Mon 13 Jul 2026	0.19%	3713.80	3696.58	3723.37	3693.28	-15.35%
Tue 07 Jul 2026	-0.31%	3691.89	3689.63	3702.41	3676.94	-3.33%
Mon 06 Jul 2026	0.81%	3684.29	3701.26	3710.55	3679.22	-0.75%
Thu 02 Jul 2026	0.19%	3673.63	3671.55	3696.09	3645.48	16.51%
Wed 01 Jul 2026	-0.07%	3658.54	3664.75	3682.34	3646.75	20.96%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 100 Index OEX INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!