PVM Price Volume Measure charts S&P 100 Index OEX share INDICES Stock Exchange

Stock OEX - Share S&P 100 Index trades in INDICES

Daily Support: 3323.86
Daily Resistance: 3343.74
5 Day Moving Average is 3285.76
20 Day Moving Average is 3239.44

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 10 Apr 2026	0.09%	3341.68	3336.48	3351.00	3331.12	-5.17%
Thu 09 Apr 2026	0.82%	3308.28	3333.40	3336.84	3296.52	-2.29%
Wed 08 Apr 2026	2.42%	3320.63	3306.29	3320.63	3286.89	12.05%
Tue 07 Apr 2026	0.11%	3220.75	3228.13	3228.91	3180.87	-10.84%
Mon 06 Apr 2026	0.45%	3213.20	3224.48	3227.05	3207.46	-29.73%
Thu 02 Apr 2026	0.01%	3173.48	3209.95	3215.54	3156.68	-12.07%
Wed 01 Apr 2026	0.73%	3205.48	3209.54	3226.90	3198.67	9.64%
Tue 31 Mar 2026	3.19%	3124.05	3186.18	3190.33	3122.31	21.81%
Mon 30 Mar 2026	-0.33%	3115.15	3087.62	3125.64	3074.00	5.06%
Fri 27 Mar 2026	-1.85%	3141.90	3097.74	3142.86	3092.05	0.47%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 100 Index OEX INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!