PVM Price Volume Measure charts S&P 100 Index OEX share INDICES Stock Exchange

Stock OEX - Share S&P 100 Index trades in INDICES

Daily Support: 3805.78
Daily Resistance: 3835.34
5 Day Moving Average is 3810.29
20 Day Moving Average is 3804.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 04 Sep 2026	-0.54%	3844.28	3824.13	3846.54	3816.98	-25.14%
Thu 03 Sep 2026	1.13%	3816.79	3844.99	3852.23	3816.79	-21.98%
Wed 02 Sep 2026	0.6%	3782.67	3801.96	3812.01	3782.67	-26.28%
Tue 01 Sep 2026	-0.58%	3771.89	3779.24	3797.75	3767.17	-25.42%
Mon 31 Aug 2026	-0.29%	3805.34	3801.14	3805.69	3789.00	-10.26%
Fri 28 Aug 2026	0.01%	3815.59	3812.21	3844.72	3805.55	-21.02%
Thu 27 Aug 2026	0.97%	3791.15	3811.74	3816.63	3784.38	-4.37%
Wed 26 Aug 2026	-0.23%	3779.58	3775.10	3783.46	3765.80	-27.56%
Tue 25 Aug 2026	0.38%	3783.11	3783.79	3789.62	3773.20	-29.05%
Mon 24 Aug 2026	-0.28%	3775.88	3769.57	3782.67	3761.64	-27.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 100 Index OEX INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!