PVM Price Volume Measure charts S&P 100 Index OEX share INDICES Stock Exchange

Stock OEX - Share S&P 100 Index trades in INDICES

Daily Support: 3854.25
Daily Resistance: 3885.37
5 Day Moving Average is 3862.67
20 Day Moving Average is 3813.7

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 25 Sep 2026	0.53%	3849.89	3868.18	3871.44	3840.32	-25.64%
Thu 24 Sep 2026	0.1%	3822.76	3847.68	3851.35	3820.69	-18.52%
Wed 23 Sep 2026	-0.82%	3875.97	3843.71	3876.25	3835.60	-17.15%
Tue 22 Sep 2026	-0.06%	3880.76	3875.66	3888.74	3870.89	-9.97%
Mon 21 Sep 2026	1.74%	3834.19	3878.10	3885.48	3831.33	-7.7%
Fri 18 Sep 2026	0.22%	3812.51	3811.81	3813.17	3789.38	44.92%
Thu 17 Sep 2026	1.29%	3801.08	3803.61	3808.80	3788.51	-14.29%
Wed 16 Sep 2026	-0.41%	3780.53	3755.35	3791.08	3734.75	-19.46%
Tue 15 Sep 2026	-0.43%	3781.06	3770.84	3787.42	3764.14	-21.45%
Mon 14 Sep 2026	-0.44%	3780.37	3787.09	3801.38	3771.19	-12.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 100 Index OEX INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!