PVM Price Volume Measure charts S&P 100 Index OEX share INDICES Stock Exchange

Stock OEX - Share S&P 100 Index trades in INDICES

Daily Support: 3312.98
Daily Resistance: 3386.65
5 Day Moving Average is 3407
20 Day Moving Average is 3416.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Feb 2026	-1.67%	3416.99	3352.68	3420.61	3346.94	38.13%
Wed 11 Feb 2026	-0.29%	3438.84	3409.62	3443.21	3401.73	12.82%
Tue 10 Feb 2026	-0.47%	3441.96	3419.63	3448.07	3417.68	7%
Mon 09 Feb 2026	0.54%	3409.98	3435.76	3444.54	3405.34	10.82%
Fri 06 Feb 2026	1.81%	3366.50	3417.30	3424.66	3365.06	30.07%
Thu 05 Feb 2026	-1.4%	3376.60	3356.55	3387.56	3345.05	42.11%
Wed 04 Feb 2026	-0.51%	3427.42	3404.25	3432.68	3383.14	48.85%
Tue 03 Feb 2026	-0.95%	3460.14	3421.80	3463.28	3396.25	48.85%
Mon 02 Feb 2026	0.51%	3423.15	3454.73	3464.51	3423.15	16.53%
Fri 30 Jan 2026	-0.12%	3430.75	3437.19	3445.80	3413.90	32.14%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 100 Index OEX INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!