PVM Price Volume Measure charts S&P 100 Index OEX share INDICES Stock Exchange

Stock OEX - Share S&P 100 Index trades in INDICES

Daily Support: 3771.38
Daily Resistance: 3810.12
5 Day Moving Average is 3824.29
20 Day Moving Average is 3853.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 22 Oct 2026	-1.51%	3819.11	3796.17	3824.06	3785.32	6.03%
Wed 21 Oct 2026	0.57%	3840.79	3854.30	3859.65	3825.85	-12.32%
Tue 20 Oct 2026	0.04%	3822.58	3832.40	3856.76	3814.08	-18.02%
Mon 19 Oct 2026	0.61%	3831.62	3830.95	3851.28	3826.15	-20.09%
Fri 16 Oct 2026	-1.23%	3854.25	3807.62	3860.77	3793.35	1.97%
Thu 15 Oct 2026	0%	3830.29	3855.14	3862.91	3821.30	4.04%
Thu 15 Oct 2026	0.14%	3830.29	3855.14	3862.91	3821.30	4.04%
Wed 14 Oct 2026	-1.1%	3877.47	3849.76	3891.00	3838.08	0.48%
Tue 13 Oct 2026	-0.03%	3888.34	3892.48	3900.78	3888.03	-18.57%
Mon 12 Oct 2026	0%	3894.39	3893.72	3902.82	3888.69	-31.77%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 100 Index OEX INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!