PVM Price Volume Measure charts S&P 100 Index OEX share INDICES Stock Exchange

Stock OEX - Share S&P 100 Index trades in INDICES

Daily Support: 3830.15
Daily Resistance: 3849.62
5 Day Moving Average is 3824.75
20 Day Moving Average is 3710.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 10 Aug 2026	-0.12%	3833.52	3834.35	3845.41	3825.94	-20.67%
Fri 07 Aug 2026	0.63%	3827.25	3839.04	3841.54	3819.49	-22.35%
Thu 06 Aug 2026	0.02%	3816.34	3815.19	3831.33	3806.96	-15.85%
Wed 05 Aug 2026	-0.16%	3846.99	3814.48	3852.32	3811.20	-1.4%
Tue 04 Aug 2026	1.83%	3765.04	3820.67	3833.01	3765.04	15.6%
Mon 03 Aug 2026	1.65%	3712.39	3751.99	3759.36	3708.54	3.89%
Fri 31 Jul 2026	0.93%	3665.38	3690.98	3701.97	3639.95	11.15%
Thu 30 Jul 2026	1.94%	3623.93	3656.92	3665.31	3616.61	13.54%
Wed 29 Jul 2026	-1.59%	3639.26	3587.48	3658.42	3586.23	9.26%
Tue 28 Jul 2026	0.28%	3628.44	3645.50	3659.11	3625.58	11.16%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of S&P 100 Index OEX INDICES

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!