INDICES Stock OEX Historical charts - S&P 100 Index
Historical charts for Stock OEX - Share S&P 100 Index trades in INDICES
Recent prices of OEX are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
18 Tue Jun 2024 | 2655.92 | 2647.21 to 2657.17 | 0% | 1.08 times |
18 Tue Jun 2024 | 2655.92 | 2647.21 to 2657.17 | 0.17% | 1.08 times |
17 Mon Jun 2024 | 2651.51 | 2626.64 to 2661.22 | 0.73% | 1.1 times |
14 Fri Jun 2024 | 2632.35 | 2617.85 to 2632.83 | 0.23% | 0.99 times |
13 Thu Jun 2024 | 2626.19 | 2610.96 to 2631.54 | 0.43% | 1.09 times |
12 Wed Jun 2024 | 2614.93 | 2608.71 to 2630.28 | 0.89% | 1.26 times |
11 Tue Jun 2024 | 2591.84 | 2565.37 to 2592.20 | 0.47% | 1.07 times |
10 Mon Jun 2024 | 2579.62 | 2566.69 to 2582.26 | 0.19% | 1.1 times |
07 Fri Jun 2024 | 2574.84 | 2566.78 to 2589.18 | -0.02% | 0.73 times |
06 Thu Jun 2024 | 2575.40 | 2566.36 to 2580.80 | 0.09% | 0.78 times |
05 Wed Jun 2024 | 2573.10 | 2545.90 to 2573.19 | 1.29% | 0.82 times |
04 Tue Jun 2024 | 2540.36 | 2522.17 to 2543.23 | 0.31% | 0.81 times |
Technical analysis forecast of OEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OEX OEX at this time. Stock is rising and might rise more.
It appears as if OEX OEX gave a large move recently.
Stock of OEX (OEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of OEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OEX stays above 2629.6, but if it comes below 2629.6, then a intra day sell could be more profitable.
If you take a sell trade below 2629.6, then use 2629.6 as stoploss and 2580.57 as target. However if you take a buy trade in OEX, then use 2629.6 as stoploss and 2688.4 as target.
Munafa value: 50
![Munafa value: 50](https://munafasutra.com/images/MunafaBookCover.png?+Munafa+value%3A+50+)
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: INDICES Stock OEX Historical charts - Share S&P 100 Index
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- INDICES Screeners
- INDICES Daily Screener
- INDICES Weekly Screener
- INDICES Monthly Screener
- Support & Resistance
- INDICES Shares Near Support
- INDICES Shares Near Resistance