ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock OEX Historical charts - S&P 100 Index

Historical charts for Stock OEX - Share S&P 100 Index trades in INDICES

Moving Averages for

  • 5Day Average: 3678.46
  • 12Day Average: 3671.34
  • 20Day Average: 3702.48
  • 50Day Average: 3622.35
  • 100Day Average: 3474.22
  • 150Day Average: 3456.03

OEX Indicators & signals

Indicator MACD (12,26,9)

3678.18, 3668.62, 19.98
Indicator MACD is in positive zone

Indicator ADX (14)

18.27, 19.13, 27.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
18 Thu Jun 2026 3691.24 3666.17 to 3696.08 1.19% 1.4 times
17 Wed Jun 2026 3647.76 3638.52 to 3700.33 -1.2% 0.97 times
16 Tue Jun 2026 3691.90 3691.09 to 3714.52 -0.64% 0.91 times
15 Mon Jun 2026 3715.83 3692.47 to 3727.09 1.93% 0.97 times
12 Fri Jun 2026 3645.59 3613.59 to 3660.55 0.26% 0.9 times
11 Thu Jun 2026 3636.12 3563.21 to 3644.48 1.66% 1.06 times
10 Wed Jun 2026 3576.67 3576.13 to 3639.41 -1.75% 0.96 times
09 Tue Jun 2026 3640.49 3566.32 to 3695.25 -0.59% 1.1 times
08 Mon Jun 2026 3662.25 3655.60 to 3693.18 0.42% 0.91 times
05 Fri Jun 2026 3647.00 3640.67 to 3736.94 -2.93% 1.18 times
04 Thu Jun 2026 3757.13 3721.57 to 3765.04 0.35% 1.04 times
03 Wed Jun 2026 3744.08 3741.59 to 3781.27 -0.93% 1.04 times

Technical analysis forecast of OEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OEX OEX at this time. Stock is rising and might rise more.

It appears as if OEX OEX gave a large move recently.

Stock of OEX (OEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OEX is bullish for shortterm, and stock might move up till 3733.9 or till 3801.8. Use a stoploss of 3677.4 and if this stock hits its stoploss, then it can fall down till 3620.86

Tomorrow's movement Prediction of OEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 3670.42

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock OEX Historical charts - Share S&P 100 Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock OEX Historical charts - Share S&P 100 Index

 

Back to top