ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock OEX Historical charts - S&P 100 Index

Historical charts for Stock OEX - Share S&P 100 Index trades in INDICES

Moving Averages for

  • 5Day Average: 3824.75
  • 12Day Average: 3727.38
  • 20Day Average: 3710.15
  • 50Day Average: 3691.62
  • 100Day Average: 3575.89
  • 150Day Average: 3516.63

OEX Indicators & signals

Indicator MACD (12,26,9)

3759.13, 3718.32, 21
Indicator MACD is in positive zone

Indicator ADX (14)

33.21, 31.11, 15.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Mon Aug 2026 3834.35 3825.94 to 3845.41 -0.12% 0.77 times
07 Fri Aug 2026 3839.04 3819.49 to 3841.54 0.63% 0.76 times
06 Thu Aug 2026 3815.19 3806.96 to 3831.33 0.02% 0.82 times
05 Wed Aug 2026 3814.48 3811.20 to 3852.32 -0.16% 0.96 times
04 Tue Aug 2026 3820.67 3765.04 to 3833.01 1.83% 1.13 times
03 Mon Aug 2026 3751.99 3708.54 to 3759.36 1.65% 1.01 times
31 Fri Jul 2026 3690.98 3639.95 to 3701.97 0.93% 1.09 times
30 Thu Jul 2026 3656.92 3616.61 to 3665.31 1.94% 1.11 times
29 Wed Jul 2026 3587.48 3586.23 to 3658.42 -1.59% 1.07 times
28 Tue Jul 2026 3645.50 3625.58 to 3659.11 0.28% 1.09 times
27 Mon Jul 2026 3635.43 3621.63 to 3671.48 -0.03% 0.97 times
24 Fri Jul 2026 3636.53 3627.85 to 3661.58 0% 0.96 times

Technical analysis forecast of OEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OEX OEX at this time. Stock is rising and might rise more.

It appears as if OEX OEX gave a large move recently.

Stock of OEX (OEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of OEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OEX stays above 3807.3, but if it comes below 3807.3, then a intra day sell could be more profitable.
If you take a sell trade below 3807.3, then use 3807.3 as stoploss and 3730.88 as target. However if you take a buy trade in OEX, then use 3807.3 as stoploss and 3899 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock OEX Historical charts - Share S&P 100 Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock OEX Historical charts - Share S&P 100 Index

 

Back to top