ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock OEX Historical charts - S&P 100 Index

Historical charts for Stock OEX - Share S&P 100 Index trades in INDICES

Moving Averages for

  • 5Day Average: 3810.29
  • 12Day Average: 3795.76
  • 20Day Average: 3804.15
  • 50Day Average: 3733.23
  • 100Day Average: 3683.47
  • 150Day Average: 3563.09

OEX Indicators & signals

Indicator MACD (12,26,9)

3804.4, 3783.55, 21.84
Indicator MACD is in positive zone

Indicator ADX (14)

24.7, 32.63, 19.71
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Fri Sep 2026 3824.13 3816.98 to 3846.54 -0.54% 0.95 times
03 Thu Sep 2026 3844.99 3816.79 to 3852.23 1.13% 0.99 times
02 Wed Sep 2026 3801.96 3782.67 to 3812.01 0.6% 0.94 times
01 Tue Sep 2026 3779.24 3767.17 to 3797.75 -0.58% 0.95 times
31 Mon Aug 2026 3801.14 3789.00 to 3805.69 -0.29% 1.14 times
28 Fri Aug 2026 3812.21 3805.55 to 3844.72 0.01% 1.01 times
27 Thu Aug 2026 3811.74 3784.38 to 3816.63 0.97% 1.22 times
26 Wed Aug 2026 3775.10 3765.80 to 3783.46 -0.23% 0.92 times
25 Tue Aug 2026 3783.79 3773.20 to 3789.62 0.38% 0.9 times
24 Mon Aug 2026 3769.57 3761.64 to 3782.67 -0.28% 0.93 times
21 Fri Aug 2026 3780.07 3770.86 to 3794.10 0.4% 1 times
20 Thu Aug 2026 3765.18 3764.36 to 3795.55 -0.93% 0.97 times

Technical analysis forecast of OEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OEX OEX at this time. Stock is rising and might rise more.

It appears as if OEX OEX gave a large move recently.

Stock of OEX (OEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if OEX stays above 3816.3, but if it comes below 3816.3, then a intra day sell could be more profitable.
If you take a sell trade below 3816.3, then use 3816.3 as stoploss and 3792.93 as target. However if you take a buy trade in OEX, then use 3816.3 as stoploss and 3844.3 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock OEX Historical charts - Share S&P 100 Index

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

INDICES Stock OEX Historical charts - Share S&P 100 Index

 

Back to top