ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock OEX Historical charts - S&P 100 Index

Historical charts for Stock OEX - Share S&P 100 Index trades in INDICES

Moving Averages for

  • 5Day Average: 3307.92
  • 12Day Average: 3329.11
  • 20Day Average: 3341.36
  • 50Day Average: 3391.15
  • 100Day Average: 3401.99
  • 150Day Average: 3354.98

OEX Indicators & signals

Indicator MACD (12,26,9)

3322.3, 3349.02, -20.37
Indicator MACD is in negative zone

Indicator ADX (14)

48.25, 11.46, 32.82
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 3254.19 3250.36 to 3309.65 -0.92% 0.82 times
12 Thu Mar 2026 3284.36 3281.50 to 3309.36 -1.44% 0.96 times
11 Wed Mar 2026 3332.49 3316.12 to 3352.95 -0.01% 0.82 times
10 Tue Mar 2026 3332.70 3319.14 to 3359.15 -0.1% 0.89 times
09 Mon Mar 2026 3335.87 3263.30 to 3341.98 0.82% 1.04 times
06 Fri Mar 2026 3308.72 3294.18 to 3324.81 -1.11% 0.98 times
05 Thu Mar 2026 3345.84 3315.33 to 3358.79 -0.35% 1.05 times
04 Wed Mar 2026 3357.75 3329.44 to 3367.16 0.78% 0.91 times
03 Tue Mar 2026 3331.65 3280.80 to 3341.70 -0.58% 0.99 times
02 Mon Mar 2026 3350.99 3306.10 to 3360.70 0.11% 0.98 times
27 Fri Feb 2026 3347.38 3326.35 to 3349.93 -0.59% 1.37 times
26 Thu Feb 2026 3367.40 3347.02 to 3397.21 -0.92% 1.06 times

Technical analysis forecast for OEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OEX OEX at this time. Stock is falling and might fall more.

It appears as if OEX OEX gave a large move recently.

Stock of OEX (OEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for OEX is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3271.6, for a target of 3308.5 or 3339.31

Tomorrow's movement Prediction of OEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of OEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3294.76

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock OEX Historical charts - Share S&P 100 Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock OEX Historical charts - Share S&P 100 Index

 

Back to top