ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock OEX Historical charts - S&P 100 Index

Historical charts for Stock OEX - Share S&P 100 Index trades in INDICES

Moving Averages for

  • 5Day Average: 3824.29
  • 12Day Average: 3852.93
  • 20Day Average: 3853.9
  • 50Day Average: 3825.29
  • 100Day Average: 3760.4
  • 150Day Average: 3670

OEX Indicators & signals

Indicator MACD (12,26,9)

3841.89, 3841.23, 9.92
Indicator MACD is in positive zone

Indicator ADX (14)

39.9, 13.12, 30.54
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Thu Oct 2026 3796.17 3785.32 to 3824.06 -1.51% 1.18 times
21 Wed Oct 2026 3854.30 3825.85 to 3859.65 0.57% 0.98 times
20 Tue Oct 2026 3832.40 3814.08 to 3856.76 0.04% 0.92 times
19 Mon Oct 2026 3830.95 3826.15 to 3851.28 0.61% 0.89 times
16 Fri Oct 2026 3807.62 3793.35 to 3860.77 -1.23% 1.14 times
15 Thu Oct 2026 3855.14 3821.30 to 3862.91 0% 1.16 times
15 Thu Oct 2026 3855.14 3821.30 to 3862.91 0.14% 1.16 times
14 Wed Oct 2026 3849.76 3838.08 to 3891.00 -1.1% 1.12 times
13 Tue Oct 2026 3892.48 3888.03 to 3900.78 -0.03% 0.91 times
12 Mon Oct 2026 3893.72 3888.69 to 3902.82 0% 0.76 times
09 Fri Oct 2026 3893.54 3879.35 to 3898.85 0.5% 0.96 times
08 Thu Oct 2026 3873.99 3857.78 to 3896.41 -0.72% 1.14 times

Technical analysis forecast for OEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT OEX OEX at this time. Stock is falling and might fall more.

It appears as if OEX OEX gave a large move recently.

Stock of OEX (OEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of OEX is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if OEX stays below 3812.5, but if it comes above 3812.5, then a intra day buy could be more profitable.
If you take a sell trade below 3812.5, then use 3812.5 as stoploss and 3774.8 as target. However if you take a buy trade in OEX, then use 3812.5 as stoploss and 3843.91 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock OEX Historical charts - Share S&P 100 Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock OEX Historical charts - Share S&P 100 Index

 

Back to top