ebook Munafa Stock Market Course + Intraday & FNO calls  

       

INDICES Stock OEX Historical charts - S&P 100 Index

Historical charts for Stock OEX - Share S&P 100 Index trades in INDICES

Moving Averages for

  • 5Day Average: 3407.13
  • 12Day Average: 3427.48
  • 20Day Average: 3426.11
  • 50Day Average: 3432.38
  • 100Day Average: 3396.09
  • 150Day Average: 3315.08

OEX Indicators & signals

Indicator MACD (12,26,9)

3421.32, 3425.74, -2.16
Indicator MACD is in negative zone

Indicator ADX (14)

10.38, 21.86, 26.92
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of OEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 3435.76 3405.34 to 3444.54 0.54% 0.88 times
06 Fri Feb 2026 3417.30 3365.06 to 3424.66 1.81% 1.03 times
05 Thu Feb 2026 3356.55 3345.05 to 3387.56 -1.4% 1.12 times
04 Wed Feb 2026 3404.25 3383.14 to 3432.68 -0.51% 1.18 times
03 Tue Feb 2026 3421.80 3396.25 to 3463.28 -0.95% 1.18 times
02 Mon Feb 2026 3454.73 3423.15 to 3464.51 0.51% 0.92 times
30 Fri Jan 2026 3437.19 3413.90 to 3445.80 -0.12% 1.04 times
29 Thu Jan 2026 3441.24 3387.19 to 3451.17 -0.27% 1.08 times
28 Wed Jan 2026 3450.50 3441.66 to 3465.10 -0.05% 0.86 times
27 Tue Jan 2026 3452.13 3442.86 to 3459.50 0.39% 0.84 times
26 Mon Jan 2026 3438.66 3422.20 to 3447.24 0.56% 0.76 times
23 Fri Jan 2026 3419.65 3405.15 to 3429.67 0.2% 0.87 times

Technical analysis forecast of OEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in OEX OEX at this time. Stock is rising and might rise more.

It appears as if OEX OEX gave a large move recently.

Stock of OEX (OEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of OEX is bullish for shortterm, and stock might move up till 3455.1 or till 3491.4. Use a stoploss of 3424.82 and if this stock hits its stoploss, then it can fall down till 3394.55

Tomorrow's movement Prediction of OEX is strongly bullish. It has broken a strong resistance of 3311 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: INDICES Stock OEX Historical charts - Share S&P 100 Index

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

INDICES Stock OEX Historical charts - Share S&P 100 Index

 

Back to top